Empiece
NEARNEARNEAR
#22#22#22

NEAR

No hay operaciones
Ver en los supergráficos
Resumen Noticias Debates Datos técnicos Estacionales
Mercados

Mercados de valores de NEAR

Obtenga los tipos de cambio de la criptomonedas NEAR en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEAR, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance5,807 USDT+0,28%350,95 M+17,45%5,947 USDT5,739 USDT15,8 M
Compra fuerte
NEARUSDTNEAR / TetherUSBinance5,803 USDT+0,24%131,79 M+38,69%5,935 USDT5,738 USDT5,22 M
Compra fuerte
NEARUSDTNear / Tether USWhiteBIT5,8024 USDT+0,24%74,72 M+14,41%5,9344 USDT5,7396 USDT3,42 M
Compra fuerte
NEARUSDTNEAR / USDTMEXC5,803 USDT+0,21%26,5 M+106,64%5,933 USDT5,741 USDT1,26 M
Compra fuerte
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance5,812 USDC+0,22%8,58 M+60,12%5,946 USDC5,751 USDC435,33 K
Compra fuerte
NEARUSDNEAR / U. S. DollarKraken5,807 USD+0,22%5,24 M−11,17%5,941 USD5,743 USD105,65 K
Compra fuerte
NEARBTCNear / BitcoinWhiteBIT0,00005885 BTC−0,05%4,04 M+29,88%0,00006016 BTC0,00005823 BTC237,2 K
Venta
NEARKRWNEAR / South Korean WonBithumb8.100,0000 KRW+0,06%2,82 M+2,12%8.305,0000 KRW8.020,0000 KRW144,67 K
Compra fuerte
NEARTRYNear / Turkish liraWhiteBIT199,62 TRY−0,01%2,56 M+21,97%204,37 TRY197,94 TRY82,69 K
Compra fuerte
NEARUSDNEAR / US DollarBinance5,80420389 USD+0,10%2,41 M+15,58%5,93619810 USD5,73769220 USD75,6 K
Compra fuerte
NEARBTCNEAR / BitcoinBinance0,00005868 BTC−0,27%2,35 M+14,43%0,00006033 BTC0,00005822 BTC75,61 K
Venta
NEARUSDCNEAR / USD CoinBinance5,809 USDC+0,12%2,12 M−14,40%5,941 USDC5,743 USDC75,73 K
Compra fuerte
NEARUSDTNEAR / USDT Spot Trading PairPhemex5,802 USDT+0,24%1,8 M−1,09%5,930 USDT5,741 USDT78,29 K
Compra fuerte
NEAREURNEAR / EuroKraken5,545 EUR+0,53%1,14 M+9,26%5,648 EUR5,470 EUR36,86 K
Compra fuerte
NEARTRYNEAR / Turkish LiraBinance200,0 TRY+0,15%768,56 K+79,86%204,7 TRY197,9 TRY27,9 K
Compra fuerte
NEARETHNEAR / EthereumBinance0,001717 ETH−0,46%760,8 K+48,88%0,001776 ETH0,001709 ETH30,7 K
Venta
NEAREURNEAR / EuroBinance5,536 EUR+0,60%410,34 K+21,15%5,647 EUR5,450 EUR12,37 K
Compra fuerte
NEARUAHNear / Ukrainian HryvniaWhiteBIT249,7139 UAH+0,27%323,97 K−8,47%254,5098 UAH247,0119 UAH16,51 K
Compra fuerte
NEARJPYNEAR / JPYBinance901,8 JPY+1,05%295,16 K+22,90%917,2 JPY886,7 JPY17,3 K
Compra fuerte
NEARBNBNEAR / Binance CoinBinance0,009188 BNB−1,28%219,86 K+30,37%0,009400 BNB0,009060 BNB12,35 K
Compra
NEARBRLNEAR / BRLBinance33,91 BRL+0,41%207,4 K+154,17%34,53 BRL33,47 BRL11,47 K
Compra fuerte
NEARUSDNEAR / DIGITAL DOLLARS (USDC)—5,8034 USDC+4,95%199,87 K+105,27%5,9330 USDC5,3842 USDC34,93 K
Compra fuerte
NEARUSDNEAR / DollarBitfinex5,81620000 USD+0,41%97,1 K+27,49%5,86000000 USD5,73220000 USD2,56 K
Compra fuerte
NEARUSTNEAR / USTBitfinex5,79560000 USDT−0,08%93,8 K+84,25%5,92200000 USDT5,73600000 USDT8,06 K
Compra fuerte
NEARBTCNEAR / BitcoinBitfinex0,0000588 BTC0,00%86,46 K+14,96%0,0000596 BTC0,0000582 BTC2,56 K
Venta
NEARUSDTNEAR / TetherUSBinance.US5,795 USDT+0,73%83,21 K−43,88%5,931 USDT5,748 USDT3,26 K
Compra fuerte
NEARUSDCNEAR / USDCMEXC5,825 USDC+0,50%48,55 K+43,64%5,922 USDC5,762 USDC1,15 K
Compra fuerte
NEARFDUSDNEAR / FDUSDBinance5,815 FDUSD+0,21%0—5,944 FDUSD5,750 FDUSD46,68 K
Compra fuerte
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)5,911 USD+2,38%——6,023 USD5,729 USD14,54 K
Compra fuerte
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io5,810 USDT+0,19%——5,945 USDT5,741 USDT417,94 K
Compra fuerte
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX5,8047 USDT+0,21%——5,9412 USDT5,7429 USDT1,31 M
Compra fuerte
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)5,893 USD+2,75%——5,943 USD5,731 USD18,56 K
Compra fuerte
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC5,806 USDT+0,26%——5,941 USDT5,743 USDT1,96 M
Compra fuerte
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USDVVS Finance (Cronos)5,85 USD+0,91%——5,92 USD5,79 USD3,16 K
Compra fuerte
NEARUSDNEAR / U.S. DOLLARBTSE5,8103 USD+0,30%——5,9371 USD5,7483 USD273,52 K
Compra fuerte
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7)VVS Finance (Cronos)28,61 WCRO−7,29%——31,80 WCRO28,61 WCRO541
Venta fuerte