Empiece
NEARNEARNEAR
#17#17#17

NEAR

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de NEAR

Obtenga los tipos de cambio de la criptomonedas NEAR en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEAR, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE6.870 USDT0.00%240.979 M−35.88%6.988 USDT6.781 USDT33.07 M
Compra fuerte
NEARUSDTNEAR / TetherUSBINANCE6.873 USDT0.00%69.937 M−27.41%6.990 USDT6.753 USDT9.685 M
Compra fuerte
NEARUSDTNear / Tether USWHITEBIT6.8773 USDT0.00%16.996 M−44.35%6.9815 USDT6.7883 USDT2.326 M
Compra fuerte
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE6.871 USDC0.00%8.039 M−23.86%6.986 USDC6.779 USDC1.101 M
Compra fuerte
NEARUSDNEAR / U. S. DollarKRAKEN6.874 USD−0.03%3.344 M−36.05%6.983 USD6.784 USD459.891 K
Compra fuerte
NEARUSDTNEAR / USDTMEXC6.873 USDT+0.01%1.806 M−65.64%6.976 USDT6.789 USDT223.225 K
Compra fuerte
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX6.879 USDT+0.07%1.778 M+3.20%6.984 USDT6.783 USDT239.487 K
Compra fuerte
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX6.883 USD+0.04%1.506 M+25.28%6.989 USD6.790 USD216.984 K
Compra fuerte
NEARBTCNEAR / BitcoinBINANCE0.00010794 BTC−1.30%1.125 M−39.30%0.00011020 BTC0.00010672 BTC160.56 K
Comprar
NEARUSDNEAR / US DollarBINANCE6.88162187 USD+0.08%1.103 M−41.67%6.98646657 USD6.78928809 USD160.56 K
Compra fuerte
NEAREURNEAR / EuroKRAKEN6.379 EUR−0.20%754.814 K+4.12%6.486 EUR6.310 EUR106.62 K
Comprar
NEARBTCNear / BitcoinWHITEBIT0.00010801 BTC−1.28%384.72 K−36.09%0.00011019 BTC0.00010666 BTC54.125 K
Comprar
NEARUSDCNEAR / USD CoinBINANCE6.886 USDC+0.16%314.921 K−25.38%6.987 USDC6.777 USDC44.79 K
Compra fuerte
NEARUSTNEAR / USTBITFINEX6.85290000 USDT−0.30%291.529 K+228.58%6.97660000 USDT6.77280000 USDT41.725 K
Compra fuerte
NEAREURNEAR / EuroBINANCE6.384 EUR−0.22%279.282 K+24.74%6.496 EUR6.321 EUR39.851 K
Comprar
NEARTRYNEAR / Turkish LiraBINANCE223.33 TRY+0.36%263.835 K−54.80%226.00 TRY219.58 TRY37.521 K
Compra fuerte
NEARUAHNear / HryvniaWHITEBIT307.5621 UAH−0.01%235.626 K−33.44%311.7575 UAH303.5237 UAH29.154 K
Compra fuerte
NEARETHNEAR / EthereumBINANCE0.002202 ETH−0.77%205.506 K−41.42%0.002230 ETH0.002171 ETH29.817 K
Compra fuerte
NEARTRYNear / Turkish liraWHITEBIT223.79 TRY+0.19%198.375 K−25.66%225.87 TRY220.33 TRY27.44 K
Compra fuerte
NEARUSDTNEAR / TetherUSBINANCEUS6.868 USDT+0.06%102.972 K−41.06%6.977 USDT6.793 USDT14.854 K
Compra fuerte
NEARUSDNEAR / DollarBITFINEX6.88900000 USD−0.06%102.52 K+193.23%6.96590000 USD6.79600000 USD14.827 K
Compra fuerte
NEARBTCNEAR / BitcoinBITFINEX0.0001080 BTC−1.28%100.683 K+205.80%0.0001097 BTC0.0001069 BTC14.827 K
Comprar
NEARBNBNEAR / Binance CoinBINANCE0.011761 BNB+0.38%85.569 K−42.19%0.011822 BNB0.011535 BNB11.944 K
Compra fuerte
NEARUSDCNEAR / USDCMEXC6.875 USDC+0.07%32.291 K−56.95%6.976 USDC6.786 USDC4.386 K
Compra fuerte
NEARFDUSDNEAR / FDUSDBINANCE6.886 FDUSD+0.23%0—6.989 FDUSD6.781 FDUSD98.92 K
Compra fuerte
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)6.9186280646 USDC+1.19%——7.1123065329 USDC6.7610129085 USDC11.684 K
Comprar
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v26.852 USD−0.55%——7.068 USD6.806 USD2.553 K
Comprar
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX6.8695 USDT+0.03%——6.9856 USDT6.7824 USDT3.074 M
Compra fuerte
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6.877 USDT+0.13%——6.984 USDT6.782 USDT6.241 M
Compra fuerte
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.918 USD+1.17%——7.334 USD6.761 USD82.118 K
Comprar
NEARUSDNEAR / U.S. DOLLARBTSE6.8759 USD−0.06%——6.9863 USD6.7816 USD84.507 K
Compra fuerte
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v29.371 WMATIC−0.03%——9.683 WMATIC9.306 WMATIC368
Comprar