Mercados de valores de NEAR Protocol
Obtenga los tipos de cambio de la criptomonedas NEAR Protocol en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEAR, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,274 USDT | +2,22% | 84,01 M | −16,25% | 3,276 USDT | 3,156 USDT | 24,48 M | Vender |
| NEARUSDTNEAR / TetherUS | Binance | 3,279 USDT | +2,31% | 38,58 M | +7,80% | 3,280 USDT | 3,159 USDT | 11,59 M | Vender |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,279 USDC | +2,37% | 10,58 M | −43,20% | 3,279 USDC | 3,159 USDC | 3,13 M | Vender |
| NEARUSDTNEAR / USDT |  MEXC | 3,280 USDT | +2,34% | 4,29 M | −12,20% | 3,281 USDT | 3,159 USDT | 1,3 M | Vender |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,276 USDC | +2,28% | 3,8 M | −11,48% | 3,276 USDC | 3,158 USDC | 1,11 M | Vender |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,276 USDT | +2,25% | 1,32 M | −11,52% | 3,277 USDT | 3,156 USDT | 389,79 K | Vender |
| NEARUSDCNEAR / USD Coin | Binance | 3,277 USDC | +2,21% | 1,03 M | −16,88% | 3,280 USDC | 3,159 USDC | 307,25 K | Vender |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003398 BTC | +2,35% | 711,6 K | −34,26% | 0,00003398 BTC | 0,00003284 BTC | 217,33 K | Vender |
 NEARUSDNEAR / US Dollar | Binance | 3,28028415 USD | +2,51% | 705,39 K | −35,43% | 3,28028415 USD | 3,15969189 USD | 219,58 K | Vender |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 3,271 USD | +2,00% | 339,59 K | −62,26% | 3,271 USD | 3,161 USD | 87,02 K | Vender |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5.050,0000 KRW | +1,81% | 259,5 K | −45,03% | 5.050,0000 KRW | 4.884,0000 KRW | 68,99 K | Vender |
 NEARETHNEAR / Ethereum | Binance | 0,001246 ETH | +2,05% | 216,63 K | +234,02% | 0,001247 ETH | 0,001200 ETH | 65,6 K | Vender |
 NEARTRYNEAR / Turkish Lira | Binance | 118,6 TRY | +2,60% | 213,05 K | −35,85% | 118,6 TRY | 114,3 TRY | 65,58 K | Vender |
 NEAREURNEAR / Euro | Binance | 3,171 EUR | +2,16% | 139,45 K | −17,80% | 3,173 EUR | 3,068 EUR | 37,21 K | Vender |
| NEAREURNEAR / Euro | Kraken | 3,173 EUR | +2,29% | 102,35 K | +7,05% | 3,176 EUR | 3,064 EUR | 31,05 K | Vender |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,2705 USDT | +3,20% | 36,07 K | −93,74% | 3,2713 USDT | 3,1643 USDT | 11,15 K | Vender |
| NEARUSDCNEAR / USDC | MEXC | 3,282 USDC | +2,34% | 33,64 K | −9,36% | 3,282 USDC | 3,161 USDC | 9,7 K | Vender |
 NEARBNBNEAR / Binance Coin | Binance | 0,005291 BNB | −4,53% | 33,46 K | +89,75% | 0,005628 BNB | 0,005093 BNB | 10,75 K | Vender |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,277 USDT | +2,50% | 22,22 K | +119,28% | 3,277 USDT | 3,163 USDT | 6,82 K | Vender |
| NEARUSTNEAR / UST |  Bitfinex | 3,26500000 USDT | +3,29% | 22,02 K | +189,89% | 3,26770000 USDT | 3,16270000 USDT | 6,46 K | Vender |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,2770 USDC | +2,05% | 15,63 K | −40,16% | 3,2770 USDC | 3,1636 USDC | 3,3 K | Vender |
 NEARJPYNEAR / JPY | Binance | 491,0 JPY | +3,50% | 13,21 K | −28,50% | 493,4 JPY | 481,0 JPY | 3,95 K | Vender |
| NEARUSDNEAR / Dollar | Bitfinex | 3,27030000 USD | +3,40% | 12,04 K | +8,15% | 3,27180000 USD | 3,16430000 USD | 3,4 K | Vender |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000339 BTC | +3,04% | 11,79 K | +10,85% | 0,0000340 BTC | 0,0000330 BTC | 3,4 K | Vender |
 NEARBRLNEAR / BRL | Binance | 19,10 BRL | +2,96% | 11,46 K | −37,45% | 19,21 BRL | 18,53 BRL | 3,06 K | Vender |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 141,5057 UAH | +2,23% | 10,61 K | −31,27% | 141,7252 UAH | 137,3876 UAH | 2,9 K | Vender |
| NEARTRYNear / Turkish lira | WhiteBIT | 118,53 TRY | +3,61% | 3,88 K | +32,46% | 118,53 TRY | 115,19 TRY | 1,17 K | Vender |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003369 BTC | +1,69% | 3,65 K | −67,08% | 0,00003378 BTC | 0,00003293 BTC | 702 | Vender |
 NEARFDUSDNEAR / FDUSD | Binance | 3,282 FDUSD | +2,37% | 0 | — | 3,283 FDUSD | 3,165 FDUSD | 266,03 K | Vender |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3,273 USD | +2,24% | — | — | 3,273 USD | 3,178 USD | 23,44 K | Vender |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3,24 USD | +3,81% | — | — | 3,25 USD | 3,10 USD | 1,19 K | Vender |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,274 USDT | +2,25% | — | — | 3,276 USDT | 3,156 USDT | 4,66 M | Vender |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 3,251 USD | +2,14% | — | — | 3,251 USD | 3,183 USD | 14,85 K | Vender |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,2747 USDT | +2,23% | — | — | 3,2757 USDT | 3,1574 USDT | 2,44 M | Vender |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 34,63 WCRO | +2,21% | — | — | 34,94 WCRO | 33,79 WCRO | 378 | Vender |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,2810 USD | +2,31% | — | — | 3,2817 USD | 3,1582 USD | 528 K | Vender |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,275 USDT | +2,22% | — | — | 3,275 USDT | 3,159 USDT | 673,95 K | Vender |