Empiece

Near Protocol / Thai Baht

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Near Protocol / Thai Baht en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance0,988 USDT−3,98%60,87 M−10,96%1,037 USDT0,982 USDT49,05 M
Fuerte venta
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX0,9878 USDT−4,06%24,93 M+183,29%1,0368 USDT0,9814 USDT20,63 M
Fuerte venta
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX0,987 USDT−4,17%23,19 M+0,02%1,037 USDT0,980 USDT19,17 M
Fuerte venta
NEARUSDT.PNEARUSDT Perpetual ContractZoomex0,9886 USDT−3,97%21,05 M−10,46%1,0367 USDT0,9812 USDT17,55 M
Fuerte venta
NEARUSDT.PNEARUSDT Perpetual ContractBybit0,9884 USDT−3,99%21,03 M−10,52%1,0367 USDT0,9812 USDT17,58 M
Fuerte venta
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW0,988 USDT−4,08%19,4 M−14,19%1,037 USDT0,983 USDT15,44 M
Fuerte venta
NEARUSDTNEAR / TetherUSBinance0,989 USDT−3,98%17,24 M+24,23%1,037 USDT0,983 USDT15,68 M
Fuerte venta
NEARUSDT.PNear perpetual contractWhiteBIT0,990 USDT−4,62%15,86 M−11,06%1,037 USDT0,980 USDT14,6 M
Fuerte venta
NEARUSDT.PNEAR Protocol/TetherUSToobit0,987 USDT−4,17%14,11 M+1,35%1,037 USDT0,982 USDT11,31 M
Fuerte venta
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK0,989 USDT−3,89%11,67 M−12,13%1,038 USDT0,982 USDT9,48 M
Fuerte venta
NEARUSDTNEAR/USDT TETHERCoinW0,9889 USDT−3,97%9,01 M+22,21%1,0366 USDT0,9834 USDT8,69 M
Fuerte venta
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget0,9874 USDT−4,05%6,92 M+0,79%1,0363 USDT0,9809 USDT5,87 M
Fuerte venta
NEARUSDTNear / Tether USWhiteBIT0,9890 USDT−4,63%6,65 M−23,90%1,0379 USDT0,9820 USDT5,4 M
Fuerte venta
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX0,986 USDC−4,09%6,51 M−2,09%1,037 USDC0,981 USDC5,05 M
Fuerte venta
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance0,988 USDC−3,98%6,49 M−54,52%1,036 USDC0,981 USDC4 M
Fuerte venta
NEARUSDTNEAR / USDTMEXC0,9893 USDT−3,86%5,37 M+295,53%1,0380 USDT0,9827 USDT5,16 M
Fuerte venta
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,988 USDT−4,08%3,69 M−3,09%1,037 USDT0,982 USDT2,99 M
Fuerte venta
NEARUSDTNEAR Protocol / Tether USDHTX0,9884 USDT−0,90%3,54 M−13,77%1,0073 USDT0,9844 USDT678 K
Venta
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin0,988 USDT−4,26%3,46 M−18,43%1,039 USDT0,982 USDT2,79 M
Fuerte venta
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex0,989 USDT−3,98%2,93 M−6,47%1,036 USDT0,983 USDT2,29 M
Fuerte venta
NEARUSDTNEAR Protocol / TetherKuCoin0,9889 USDT−4,00%2,87 M+9,70%1,0373 USDT0,9827 USDT2,4 M
Fuerte venta
NEARUSDTNEAR Protocol / Tether USDPoloniex0,988 USDT−4,45%2,55 M−15,49%1,037 USDT0,976 USDT2,34 M
Fuerte venta
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,988 USDT−3,98%2,28 M−17,09%1,037 USDT0,982 USDT1,96 M
Fuerte venta
NEARUSDTNEAR / USDT Spot Trading PairPhemex0,988 USDT−4,17%1,93 M+6,17%1,039 USDT0,984 USDT1,79 M
Fuerte venta
NEARUSDTNEARUSDT SPOTBybit0,989 USDT−4,07%1,9 M−28,10%1,038 USDT0,983 USDT1,61 M
Fuerte venta
NEARUSDTNEAR/USDTOKX0,988 USDT−4,08%1,89 M−14,92%1,037 USDT0,982 USDT1,6 M
Fuerte venta
NEARUSDNEAR Protocol / US DollarCoinbase0,990 USD−3,79%1,52 M−25,06%1,037 USD0,982 USD1,25 M
Fuerte venta
NEARUSDCNEAR Protocol / USDCCoinbase0,989 USDC−3,89%1,51 M−24,57%1,037 USDC0,982 USDC1,25 M
Fuerte venta
NEARUSDTNear/TetherGate0,9887 USDT−4,00%1,48 M−18,94%1,0372 USDT0,9827 USDT1,26 M
Fuerte venta
NEARUSDCNEAR / USD CoinBinance0,989 USDC−3,89%1,42 M−21,69%1,036 USDC0,982 USDC1,17 M
Fuerte venta
NEARKRWNEAR Protocol / KRWUpBit1.469,0 KRW−3,36%1,33 M−20,58%1.531,0 KRW1.460,0 KRW1,19 M
Fuerte venta
NEARUSDCNear / USD CoinWhiteBIT0,9890 USDC−4,09%1,2 M−19,09%1,0369 USDC0,9821 USDC894,07 K
Fuerte venta
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue0,989 USDT−0,90%1,2 M+24,61%1,008 USDT0,985 USDT260,93 K
Venta
NEARUSDTNEAR Protocol/USD Tether SpotBingX0,988 USDT−4,08%1,15 M+7,67%1,038 USDT0,983 USDT1,03 M
Fuerte venta
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,987 USDT−4,55%1,1 M−17,80%1,037 USDT0,981 USDT978,28 K
Fuerte venta
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase0,9893 USDC−3,86%975,41 K−27,92%1,0352 USDC0,9821 USDC874,41 K
Fuerte venta
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX0,989 USDT−3,98%834,57 K+93,80%1,037 USDT0,983 USDT864,9 K
Fuerte venta
NEARUSDTNEARUSDT SPOTBitget0,989 USDT−3,89%816,62 K−25,99%1,037 USDT0,983 USDT695,09 K
Fuerte venta
NEARUST.PNEARF0 / USTF0Bitfinex0,99507000 USDT−3,83%770,56 K+298,48%1,03370000 USDT0,98544000 USDT744,89 K
Fuerte venta
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi0,986 USDC−3,99%617,17 K−54,62%1,036 USDC0,981 USDC377,5 K
Fuerte venta
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,9884 USDT−4,74%574,92 K−51,12%1,0367 USDT0,9836 USDT495,2 K
Fuerte venta
NEARUSDCNEAR / USDCMEXC0,9881 USDC−3,97%508,4 K+504,33%1,0370 USDC0,9817 USDC496,86 K
Fuerte venta
NEARUSDT.PNEAR USDT PERPETUALPionex0,988 USDT−3,98%471,42 K+22,11%1,036 USDT0,983 USDT388,12 K
Fuerte venta
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,987 USDT−4,17%428,02 K−14,47%1,037 USDT0,982 USDT323,03 K
Fuerte venta
NEARKRWNEAR / South Korean WonBithumb1.465,0000 KRW−3,62%378,14 K−22,08%1.528,0000 KRW1.459,0000 KRW342,99 K
Venta
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX0,987 USDC−4,08%356 K−41,31%1,036 USDC0,982 USDC231,21 K
Venta
NEARBTCNear / BitcoinWhiteBIT0,00001435 BTC−2,71%338,61 K−22,57%0,00001474 BTC0,00001430 BTC311,59 K
Fuerte venta
NEARUSDTNEAR PROTOCOL / USDTKCEX0,989 USDT−3,98%270,1 K+3,28%1,038 USDT0,983 USDT229,14 K
Fuerte venta
NEARUSDCNEAR PROTOCOL/USD COINBitrue0,990 USDC−0,70%262,6 K−21,48%1,008 USDC0,984 USDC23,87 K
Venta
NEARUSD.PNEARUSD Perpetual ContractBybit0,9860 USD−4,19%251,2 K−29,36%1,0353 USD0,9807 USD203,41 K
Fuerte venta
NEAREURNear / EuroWhiteBIT0,827 EUR−4,72%238,32 K+8,92%0,868 EUR0,824 EUR212,21 K
Venta
NEARUSDNEAR / U. S. DollarKraken0,986 USD−4,27%223,98 K−66,93%1,036 USD0,983 USD173,3 K
Fuerte venta
NEARTRYNear / Turkish liraWhiteBIT43,21 TRY−4,23%223,42 K+24,67%45,12 TRY42,84 TRY219,65 K
Fuerte venta
NEAREURNear Protocol / EuroBitvavo0,82990 EUR−4,39%222,44 K−16,87%0,86880 EUR0,82620 EUR224,28 K
Venta
NEARUSDTNear Protocol / USD TetherBitazza0,985 USDT−4,09%207,28 K−13,70%1,040 USDT0,981 USDT186,76 K
Fuerte venta
NEARUAHNear / Ukrainian HryvniaWhiteBIT42,5291 UAH−4,65%171,85 K−4,07%44,5428 UAH42,2395 UAH146,56 K
Fuerte venta
NEARUSDCNEAR PROTOCOL/USD COINWEEX0,988 USDC−0,80%170,68 K+197,00%1,007 USDC0,985 USDC27,13 K
Venta
NEARUSDTNEAR PROTOCOL / TETHERCoinEx0,9882 USDT−4,05%164,61 K+4,06%1,0366 USDT0,9834 USDT110,18 K
Fuerte venta
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget0,988 USDC−3,89%147,74 K+19,68%1,034 USDC0,982 USDC130,87 K
Fuerte venta
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX0,989 USDT−0,90%139,26 K+269.635,25%1,008 USDT0,985 USDT24,5 K
Venta
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget0,987 USD−4,08%136,43 K−6,79%1,036 USD0,981 USD103,1 K
Fuerte venta
NEARUSDCNEAR Protocol/USD Coin SpotBingX0,989 USDC−3,98%122,1 K−15,40%1,037 USDC0,982 USDC99,21 K
Venta
NEARUSDT.5SNEAR5xShort/TetherGate4,5925 USDT+22,79%103,19 K+14,91%4,6833 USDT3,5664 USDT20,04 K
Fuerte compra
NEARUSDT.5LNEAR5xLong/TetherGate0,0007459 USDT−12,21%87,28 K+56,44%0,0009418 USDT0,0007193 USDT120,35 M
Venta
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit0,990 USDC−0,90%77,9 K−22,60%1,001 USDC0,980 USDC42,07 K
Venta
NEARUSDT.3LNEAR3xLong/TetherGate0,02458 USDT−2,85%77,88 K+75,16%0,02860 USDT0,02431 USDT3,33 M
Venta
NEARUSDT.3SNEAR3xShort/TetherGate0,022572 USDT+0,65%77,48 K+107,34%0,022907 USDT0,019585 USDT3,84 M
Compra
NEARUSDNEAR Protocol / USDCrypto.com0,9853 USD−4,14%75,54 K+11,69%1,0376 USD0,9830 USD54,02 K
Fuerte venta
NEAREURNEAR / EuroKraken0,832 EUR−4,26%69,18 K−33,23%0,870 EUR0,826 EUR66 K
Venta
NEARBTCNEAR / BitcoinBinance0,00001432 BTC−2,39%63,05 K−22,54%0,00001473 BTC0,00001430 BTC55,74 K
Fuerte venta
NEARUSDNEAR / US DollarBinance0,98790759 USD−3,91%59,55 K−26,93%1,03465788 USD0,98304081 USD55,74 K
Fuerte venta
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,003 USD−2,90%47,67 K−41,58%1,018 USD0,984 USD39,58 K
Fuerte venta
NEARTRYNEAR / Turkish LiraBinance43,2 TRY−3,79%45,82 K−51,54%45,2 TRY42,9 TRY41,92 K
Fuerte venta
NEARUSDNEAR / DollarBitfinex0,98884000 USD−4,37%32,68 K+7,20%1,03240000 USD0,98482000 USD32,16 K
Fuerte venta
NEAREURNEAR / EuroBinance0,829 EUR−4,05%31,98 K−63,95%0,869 EUR0,809 EUR31,93 K
Fuerte venta
NEARBTCNEAR / BitcoinBitfinex0,0000143 BTC−2,72%30,94 K+1,94%0,0000147 BTC0,0000143 BTC31,78 K
Fuerte venta
NEARUSDCNEARUSDC SPOTBybit1,002 USDC−3,38%23,91 K+231,02%1,037 USDC0,984 USDC12,41 K
Fuerte venta
NEARJPYNEAR / JPYBinance152,7 JPY−5,16%23,56 K−17,54%161,6 JPY152,7 JPY23,39 K
Fuerte venta
NEARUSDTNEAR Protocol / TetherCrypto.com0,9862 USDT−4,62%22,55 K−54,61%1,0326 USDT0,9835 USDT19,62 K
Fuerte venta
NEARUSDNEAR/USDOKX0,987 USD−4,08%13,94 K−21,51%1,036 USD0,983 USD12,81 K
Fuerte venta
NEARUSDTNEAR Protocol / TetherCoinbase1,001 USDT−3,38%11,38 K−9,36%1,018 USDT0,983 USDT8,16 K
Fuerte venta
NEARUSDCNEARUSDC SPOTBitget0,989 USDC−3,70%9,65 K−16,56%1,038 USDC0,982 USDC8,61 K
Fuerte venta
NEARUSDCNEAR Protocol / USD CoinKuCoin0,989 USDC−4,63%8,89 K−12,62%1,033 USDC0,983 USDC7,47 K
Fuerte venta
NEARBRLNEAR / BRLBinance5,15 BRL−4,63%8,63 K−78,46%5,39 BRL5,12 BRL7,66 K
Venta
NEAREURNEAREUR SPOTBitget0,828 EUR−4,06%8,35 K−45,84%0,870 EUR0,826 EUR6,43 K
Venta
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso0,9900 USDC−1,18%7,23 K−73,09%1,0048 USDC0,9861 USDC6,25 K
Fuerte venta
NEARUSTNEAR / USTBitfinex1,00150000 USDT−1,50%6,34 K+11,45%1,03380000 USDT0,98681000 USDT5,6 K
Venta
NEARBTCNEAR Protocol / BTCUpBit0,000014020 BTC−4,76%2,09 K+1.598,43%0,000015600 BTC0,000014020 BTC616
Fuerte venta
NEARUSDCNEAR PROTOCOL / USD COINCoinEx0,9879 USDC−3,94%1,82 K−7,19%1,0364 USDC0,9829 USDC1,43 K
Fuerte venta
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,1432e-4 BTC−2,65%1,75 K−27,90%0,14725e-4 BTC0,142541e-4 BTC1,61 K
Fuerte venta
NEAREURNEAR Protocol / EuroBitstamp0,853 EUR−2,40%1,09 K−48,32%0,858 EUR0,818 EUR886
Venta
NEARUSDNEAR / USDBinance.US1,005 USD−3,18%963−27,40%1,047 USD0,983 USD464
Fuerte venta
NEARUSDTNEAR / TetherUSBinance.US0,984 USDT−3,62%558−41,74%1,045 USDT0,984 USDT432
Fuerte venta
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001430 BTC−2,59%412−65,26%0,00001470 BTC0,00001430 BTC285
Fuerte venta
NEARTHBNear Protocol / Thai BahtBitazza31,283 THB−4,00%410−87,48%32,701 THB31,283 THB319
Venta
NEARUSDTNEAR Protocol / USDTUpBit1,1970 USDT−29,46%17+1.290,85%1,6820 USDT0,9913 USDT16
Venta
NEAREURNEAREUR SPOTBybit0,832 EUR−5,35%10+10,47%0,887 EUR0,832 EUR5
Fuerte venta
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC0,987 USDT−4,08%——1,037 USDT0,982 USDT9,39 M
Fuerte venta
NEARUSD.PNEAR perpetual future quoted in USDDelta Exchange India0,9890 USD−4,54%——1,0340 USD0,9800 USD26,73 K
Fuerte venta
NEARUSDC_GYYIGQNEAR / USD Coin on Solana (gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U)Raydium CPMM (Solana)0,989 USDC−4,33%——1,041 USDC0,985 USDC14,39 K
Fuerte venta