NEAR Protocol
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de NEAR Protocol en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,022 USDT | +6,13% | 67,61 M | −10,43% | 1,028 USDT | 0,954 USDT | 60,6 M | Venta |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1,0208 USDT | +6,18% | 22,79 M | −25,43% | 1,0278 USDT | 0,9542 USDT | 19,76 M | Venta |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1,0217 USDT | +6,23% | 22,76 M | −25,69% | 1,0278 USDT | 0,9542 USDT | 19,72 M | Venta |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,021 USDT | +6,02% | 21,91 M | −12,58% | 1,028 USDT | 0,955 USDT | 19,53 M | Venta |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1,021 USDT | +6,13% | 21,17 M | +1,31% | 1,030 USDT | 0,954 USDT | 17,84 M | Venta |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1,021 USDT | +6,24% | 20,22 M | −16,10% | 1,027 USDT | 0,953 USDT | 16,95 M | Venta |
| NEARUSDTNEAR / TetherUS | Binance | 1,022 USDT | +6,02% | 17,75 M | −16,76% | 1,028 USDT | 0,955 USDT | 16,33 M | Venta |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1,020 USDT | +5,92% | 14,23 M | −10,39% | 1,028 USDT | 0,954 USDT | 12,59 M | Venta |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1,021 USDT | +6,13% | 13,79 M | −11,03% | 1,028 USDT | 0,954 USDT | 12,23 M | Venta |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1,0226 USDT | +6,18% | 9,57 M | −16,92% | 1,0279 USDT | 0,9552 USDT | 8,73 M | Venta |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0212 USDT | +6,15% | 8,13 M | −14,84% | 1,0275 USDT | 0,9542 USDT | 7,46 M | Venta |
| NEARUSDTNEAR / USDT |  MEXC | 1,0225 USDT | +6,10% | 6,72 M | −18,08% | 1,0280 USDT | 0,9557 USDT | 6,1 M | Venta |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1,020 USDC | +6,14% | 6,47 M | −0,26% | 1,028 USDC | 0,953 USDC | 5,49 M | Venta |
| NEARUSDTNear / Tether US | WhiteBIT | 1,0220 USDT | +6,13% | 6,17 M | −19,91% | 1,0287 USDT | 0,9550 USDT | 5,16 M | Venta |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1,0214 USDT | +6,21% | 5,28 M | −34,91% | 1,0272 USDT | 0,9539 USDT | 4,74 M | Venta |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1,020 USDC | +6,14% | 4,41 M | +9,04% | 1,027 USDC | 0,954 USDC | 4,13 M | Venta |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,021 USDT | +6,13% | 3,87 M | −10,55% | 1,028 USDT | 0,954 USDT | 3,45 M | Venta |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1,021 USDT | +6,02% | 3,53 M | −15,74% | 1,027 USDT | 0,956 USDT | 3,01 M | Venta |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1,023 USDT | +6,12% | 3,41 M | −26,80% | 1,029 USDT | 0,955 USDT | 2,93 M | Venta |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1,021 USDT | +6,13% | 2,98 M | −10,88% | 1,026 USDT | 0,955 USDT | 2,56 M | Venta |
| NEARUSDTNEARUSDT SPOT | Bybit | 1,022 USDT | +6,13% | 2,78 M | −29,51% | 1,028 USDT | 0,956 USDT | 2,44 M | Venta |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1.495,0 KRW | +5,73% | 2,78 M | −3,22% | 1.505,0 KRW | 1.403,0 KRW | 2,5 M | Venta |
| NEARUSDCNEAR / USD Coin | Binance | 1,022 USDC | +6,24% | 2,75 M | +18,54% | 1,028 USDC | 0,955 USDC | 2,54 M | Venta |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,020 USDT | +6,03% | 2,65 M | −13,00% | 1,029 USDT | 0,954 USDT | 2,38 M | Venta |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1,0222 USDT | +6,19% | 2,27 M | −21,31% | 1,0281 USDT | 0,9551 USDT | 1,94 M | Venta |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1,022 USDT | +6,13% | 2,21 M | −20,16% | 1,029 USDT | 0,953 USDT | 2 M | Venta |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1,0214 USDT | +1,09% | 2,2 M | −18,83% | 1,0287 USDT | 1,0077 USDT | 352,59 K | Venta |
| NEARUSDTNEAR/USDT | OKX | 1,022 USDT | +6,13% | 1,91 M | −30,07% | 1,029 USDT | 0,956 USDT | 1,69 M | Venta |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1,022 USD | +6,24% | 1,71 M | −20,09% | 1,028 USD | 0,955 USD | 1,54 M | Venta |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1,022 USDC | +6,24% | 1,71 M | −20,08% | 1,028 USDC | 0,955 USDC | 1,54 M | Venta |
| NEARUSDTNear/Tether |  Gate | 1,0224 USDT | +6,20% | 1,5 M | −25,20% | 1,0281 USDT | 0,9552 USDT | 1,38 M | Venta |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,019 USDT | +5,82% | 1,32 M | −10,45% | 1,028 USDT | 0,953 USDT | 1,19 M | Venta |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1,022 USDT | +6,13% | 1,24 M | −20,18% | 1,028 USDT | 0,955 USDT | 1,13 M | Venta |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1,022 USDT | +1,09% | 1,19 M | −20,34% | 1,028 USDT | 1,008 USDT | 195,49 K | Venta |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1,0216 USDC | +6,05% | 1,16 M | −35,44% | 1,0277 USDC | 0,9552 USDC | 1,11 M | Venta |
| NEARUSDCNear / USD Coin | WhiteBIT | 1,0206 USDC | +5,85% | 1,04 M | −7,26% | 1,0277 USDC | 0,9557 USDC | 886,68 K | Venta |
| NEARUSDTNEARUSDT SPOT | Bitget | 1,022 USDT | +6,13% | 1,02 M | +4,16% | 1,028 USDT | 0,956 USDT | 961,31 K | Venta |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1,022 USDT | +6,13% | 996,05 K | −16,30% | 1,028 USDT | 0,956 USDT | 905,62 K | Venta |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0210 USDT | +6,02% | 801,97 K | −29,87% | 1,0279 USDT | 0,9560 USDT | 573,53 K | Venta |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1,023 USD | +6,45% | 721,19 K | −26,41% | 1,026 USD | 0,954 USD | 551,38 K | Venta |
| NEARUSDCNEAR / USDC | MEXC | 1,0213 USDC | +6,08% | 672,43 K | −21,58% | 1,0276 USDC | 0,9550 USDC | 608,95 K | Venta |
 NEAREURNear Protocol / Euro |  Bitvavo | 0,86110 EUR | +6,31% | 630,66 K | −7,34% | 0,86500 EUR | 0,80710 EUR | 613,2 K | Venta |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1,024 USDC | +1,39% | 497,7 K | +16,93% | 1,029 USDC | 1,008 USDC | 98,75 K | Venta |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0,0008344 USDT | +32,32% | 463,02 K | +50,22% | 0,0008397 USDT | 0,0006135 USDT | 545,1 M | Venta |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1.493,0000 KRW | +5,74% | 440,79 K | −16,85% | 1.505,0000 KRW | 1.403,0000 KRW | 375,41 K | Venta |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,018 USDC | +6,04% | 414,17 K | +7,06% | 1,027 USDC | 0,953 USDC | 387,28 K | Venta |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 3,3782 USDT | −28,44% | 412,02 K | +52,32% | 4,9106 USDT | 3,2552 USDT | 93,1 K | Compra |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1,0218 USDT | +6,06% | 402,81 K | +102,02% | 1,0291 USDT | 0,9556 USDT | 375,92 K | Venta |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1,02210000 USDT | +6,31% | 398,53 K | −4,55% | 1,02540000 USDT | 0,95820000 USDT | 390,14 K | Venta |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0,02673 USDT | +17,96% | 392,99 K | +41,20% | 0,02703 USDT | 0,02213 USDT | 13,47 M | Venta |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0,019609 USDT | −18,74% | 379,79 K | +61,08% | 0,024663 USDT | 0,019227 USDT | 14,89 M | Neutral |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,020 USDC | +6,36% | 353,8 K | +63,67% | 1,024 USDC | 0,952 USDC | 345,25 K | Venta |
| NEAREURNear / Euro | WhiteBIT | 0,858 EUR | +6,19% | 333,75 K | −16,00% | 0,867 EUR | 0,805 EUR | 315,41 K | Venta |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1,0196 USD | +6,16% | 323,81 K | −22,49% | 1,0261 USD | 0,9524 USD | 285,65 K | Venta |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1,021 USDT | +6,13% | 319,62 K | −43,53% | 1,027 USDT | 0,955 USDT | 273,08 K | Venta |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00001485 BTC | +2,34% | 317,03 K | −33,30% | 0,00001493 BTC | 0,00001446 BTC | 292,42 K | Venta |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,020 USDT | +6,03% | 299,25 K | −47,33% | 1,028 USDT | 0,955 USDT | 252,07 K | Venta |
 NEARTHBNEAR Protocol |  Bitkub | 31,73 THB | −0,38% | 295,04 K | +107,10% | 31,86 THB | 31,50 THB | 21,91 K | Venta |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1,023 USDT | +6,01% | 274,89 K | −14,04% | 1,028 USDT | 0,955 USDT | 247,63 K | Venta |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1,021 USDC | +6,13% | 256,08 K | +10,15% | 1,026 USDC | 0,954 USDC | 233,43 K | Venta |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1,026 USDT | +6,88% | 219,83 K | −8,01% | 1,028 USDT | 0,953 USDT | 185,52 K | Venta |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1,022 USDC | +6,24% | 207,16 K | +14,36% | 1,028 USDC | 0,954 USDC | 189,76 K | Venta |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 1,023 USDT | +1,19% | 194,71 K | −9,17% | 1,028 USDT | 1,008 USDT | 36,62 K | Venta |
| NEARUSDCNEAR PROTOCOL/USD COIN | WEEX | 1,023 USDC | +1,29% | 193,79 K | −19,02% | 1,027 USDC | 1,007 USDC | 34,39 K | Venta |
 NEARTRYNEAR / Turkish Lira | Binance | 44,6 TRY | +5,94% | 178,09 K | +64,21% | 44,8 TRY | 41,8 TRY | 171,1 K | Venta |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1,024 USDC | +4,70% | 147,07 K | +75,61% | 1,024 USDC | 0,976 USDC | 99,17 K | Venta |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,021 USD | +6,35% | 136,83 K | +8,75% | 1,029 USD | 0,954 USD | 110,47 K | Venta |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 45,1829 UAH | +6,25% | 135,53 K | +13,20% | 45,4494 UAH | 42,3583 UAH | 113,23 K | Venta |
| NEARBTCNEAR / Bitcoin | Binance | 0,00001479 BTC | +1,86% | 119,76 K | +7,85% | 0,00001490 BTC | 0,00001441 BTC | 116,64 K | Fuerte venta |
| NEARUSDNEAR / US Dollar | Binance | 1,02045084 USD | +6,13% | 116,92 K | +11,15% | 1,02898442 USD | 0,95845910 USD | 116,64 K | Venta |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1,0226 USD | +6,18% | 115,72 K | −22,85% | 1,0280 USD | 0,9554 USD | 102,27 K | Venta |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1,023 USD | +6,34% | 115,7 K | +0,40% | 1,026 USD | 0,956 USD | 111,86 K | Venta |
| NEARTRYNear / Turkish lira | WhiteBIT | 44,46 TRY | +5,88% | 115,25 K | −54,79% | 44,79 TRY | 41,86 TRY | 81,74 K | Venta |
| NEAREURNEAR / Euro | Kraken | 0,862 EUR | +6,82% | 110,84 K | −60,78% | 0,865 EUR | 0,805 EUR | 105,15 K | Venta |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1,0243 USDT | +7,10% | 63,08 K | −39,91% | 1,0269 USDT | 0,9595 USDT | 61,53 K | Venta |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1,0194 USDC | +4,74% | 55,82 K | −30,15% | 1,0268 USDC | 0,9759 USDC | 41,48 K | Venta |
| NEAREURNEAR / Euro | Binance | 0,862 EUR | +6,29% | 52,73 K | −4,72% | 0,865 EUR | 0,805 EUR | 52,31 K | Venta |
 NEARJPYNEAR / JPY | Binance | 156,5 JPY | +6,25% | 33,65 K | +66,34% | 157,5 JPY | 147,0 JPY | 32,71 K | Venta |
| NEARUSDNEAR / Dollar | Bitfinex | 1,01980000 USD | +5,91% | 32,27 K | −35,43% | 1,02800000 USD | 0,95706000 USD | 23,81 K | Venta |
| NEARUSDCNEARUSDC SPOT | Bybit | 1,021 USDC | +8,16% | 29,15 K | +102,71% | 1,033 USDC | 0,944 USDC | 27,44 K | Venta |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000148 BTC | +2,07% | 28,65 K | −34,71% | 0,0000149 BTC | 0,0000144 BTC | 23,81 K | Venta |
| NEARUSDNEAR/USD | OKX | 1,021 USD | +6,13% | 27,06 K | −19,03% | 1,027 USD | 0,955 USD | 25 K | Venta |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1,017 USDT | +5,83% | 24,06 K | −18,85% | 1,017 USDT | 0,964 USDT | 23,58 K | Venta |
| NEAREURNEAREUR SPOT | Bitget | 0,858 EUR | +5,67% | 14,18 K | −44,49% | 0,864 EUR | 0,805 EUR | 13,17 K | Venta |
 NEARBRLNEAR / BRL | Binance | 5,35 BRL | +6,36% | 13,47 K | −43,64% | 5,37 BRL | 5,01 BRL | 11,43 K | Venta |
| NEARUSDCNEARUSDC SPOT | Bitget | 1,020 USDC | +6,25% | 11,53 K | +7,70% | 1,025 USDC | 0,956 USDC | 11,21 K | Venta |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1,0250 USDC | +6,62% | 10,62 K | +30,23% | 1,0290 USDC | 0,9529 USDC | 9,19 K | Venta |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0,148099e-4 BTC | +1,96% | 8,63 K | +4,93% | 0,149343e-4 BTC | 0,142972e-4 BTC | 7,53 K | Fuerte venta |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0,861 EUR | +8,44% | 7,45 K | −75,00% | 0,865 EUR | 0,817 EUR | 6,44 K | Venta |
| NEARUSTNEAR / UST | Bitfinex | 0,99511000 USDT | +3,45% | 5,33 K | +274,63% | 0,99997000 USDT | 0,95689000 USDT | 4,85 K | Venta |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1,027 USDC | +6,98% | 4,46 K | +25,85% | 1,027 USDC | 0,963 USDC | 4,44 K | Venta |
| NEARUSDTNEAR / TetherUS | Binance.US | 1,022 USDT | +8,49% | 2,04 K | +75,79% | 1,025 USDT | 0,944 USDT | 806 | Venta |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 31,591 THB | +7,12% | 906 | +103,40% | 32,372 THB | 30,275 THB | 915 | Venta |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0,00001479 BTC | +1,86% | 792 | −63,70% | 0,00001489 BTC | 0,00001443 BTC | 756 | Venta |
| NEARBTCNEAR Protocol / BTC | UpBit | 0,000014490 BTC | −7,65% | 161 | 0,00% | 0,000014490 BTC | 0,000014490 BTC | 168 | Venta |
| NEAREURNEAREUR SPOT | Bybit | 0,856 EUR | +9,04% | 35 | +363,43% | 0,865 EUR | 0,785 EUR | 35 | Venta |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0,9757 USDT | −18,49% | 22 | +121,60% | 0,9757 USDT | 0,9757 USDT | 22 | Fuerte venta |
| NEARUSDNEAR / USD | Binance.US | 0,991 USD | +0,81% | 21 | +509,64% | 0,991 USD | 0,963 USD | 21 | Venta |
| NEARNEAR / USDC |  Raydium CLMM (Solana) | 1,210 USD | −0,73% | — | — | 1,219 USD | 1,210 USD | 105,1 K | Neutral |
| NEARUSDC_AUHSARNEAR / USD Coin on Solana (AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3) |  Meteora DLMM (Solana) | 1,0066 USDC | +4,92% | — | — | 1,0269 USDC | 0,9302 USDC | 11,62 K | Venta |