NEAR Protocol
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de NEAR Protocol en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,992 USDT | −4,34% | 60,54 M | −19,50% | 1,050 USDT | 0,985 USDT | 31,87 M | Fuerte venta | ||
| 0,9923 USDT | −4,37% | 20,9 M | −25,97% | 1,0506 USDT | 0,9851 USDT | 10,69 M | Fuerte venta | ||
| 0,9921 USDT | −4,39% | 20,84 M | −26,19% | 1,0506 USDT | 0,9851 USDT | 10,65 M | Fuerte venta | ||
| 0,993 USDT | −4,34% | 20,4 M | −6,17% | 1,051 USDT | 0,986 USDT | 10,78 M | Fuerte venta | ||
| 0,992 USDT | −4,34% | 18,8 M | −52,30% | 1,051 USDT | 0,984 USDT | 9,7 M | Fuerte venta | ||
| 0,993 USDT | −4,43% | 17,32 M | −3,20% | 1,054 USDT | 0,986 USDT | 9,86 M | Fuerte venta | ||
| 0,992 USDT | −4,25% | 13,09 M | −12,02% | 1,050 USDT | 0,986 USDT | 6,87 M | Fuerte venta | ||
| 0,993 USDT | −4,34% | 12,82 M | −34,46% | 1,051 USDT | 0,986 USDT | 6,62 M | Fuerte venta | ||
| 0,993 USDT | −4,34% | 11,43 M | +37,43% | 1,050 USDT | 0,986 USDT | 5,8 M | Fuerte venta | ||
| 0,992 USDC | −4,34% | 11,13 M | −7,68% | 1,049 USDC | 0,985 USDC | 6,31 M | Fuerte venta | ||
| 0,9923 USDT | −4,33% | 7,73 M | −23,52% | 1,0501 USDT | 0,9853 USDT | 3,83 M | Fuerte venta | ||
| 0,991 USDC | −4,53% | 6,63 M | −2,32% | 1,051 USDC | 0,985 USDC | 3,27 M | Fuerte venta | ||
| 0,9915 USDT | −4,36% | 5,96 M | −43,20% | 1,0501 USDT | 0,9847 USDT | 3,02 M | Fuerte venta | ||
| 0,9929 USDT | −4,35% | 5,49 M | +6,36% | 1,0495 USDT | 0,9866 USDT | 3,34 M | Fuerte venta | ||
| 0,9930 USDT | −4,43% | 4,88 M | −28,73% | 1,0500 USDT | 0,9853 USDT | 3,12 M | Fuerte venta | ||
| 0,9927 USDT | −6,00% | 3,85 M | +65,73% | 1,0636 USDT | 0,9857 USDT | 3,14 M | Fuerte venta | ||
| 0,992 USDT | −4,34% | 3,46 M | −19,98% | 1,050 USDT | 0,986 USDT | 1,72 M | Fuerte venta | ||
| 0,994 USDT | −4,15% | 3,37 M | +23,22% | 1,051 USDT | 0,985 USDT | 1,81 M | Fuerte venta | ||
| 0,993 USDT | −4,24% | 2,95 M | +14,77% | 1,048 USDT | 0,986 USDT | 1,58 M | Fuerte venta | ||
| 0,993 USDT | −4,34% | 2,6 M | −7,94% | 1,051 USDT | 0,986 USDT | 1,17 M | Fuerte venta | ||
| 0,9929 USDT | −4,38% | 2,59 M | −12,40% | 1,0506 USDT | 0,9860 USDT | 1,23 M | Fuerte venta | ||
| 0,993 USDT | −4,34% | 2,52 M | −50,20% | 1,049 USDT | 0,985 USDT | 1,75 M | Fuerte venta | ||
| 0,993 USDT | −4,34% | 2,44 M | −7,45% | 1,050 USDT | 0,985 USDT | 1,3 M | Fuerte venta | ||
| 0,992 USD | −4,43% | 2,09 M | −6,28% | 1,050 USD | 0,986 USD | 946,09 K | Fuerte venta | ||
| 0,992 USDC | −4,43% | 2,08 M | −6,86% | 1,050 USDC | 0,986 USDC | 946,1 K | Fuerte venta | ||
| 0,993 USDT | −4,34% | 2 M | −9,02% | 1,052 USDT | 0,986 USDT | 1,06 M | Fuerte venta | ||
| 0,9928 USDT | −4,40% | 1,96 M | −17,12% | 1,0505 USDT | 0,9860 USDT | 815,98 K | Fuerte venta | ||
| 0,992 USDC | −4,43% | 1,7 M | −54,57% | 1,051 USDC | 0,985 USDC | 680,39 K | Fuerte venta | ||
| 1.475,0 KRW | −4,47% | 1,55 M | +29,29% | 1.558,0 KRW | 1.462,0 KRW | 946,1 K | Fuerte venta | ||
| 0,993 USDT | −4,34% | 1,54 M | +20,41% | 1,052 USDT | 0,984 USDT | 837,06 K | Fuerte venta | ||
| 0,994 USDT | −4,36% | 1,28 M | −52,31% | 1,050 USDT | 0,987 USDT | 601,76 K | Fuerte venta | ||
| 0,9924 USDC | −4,37% | 1,09 M | −46,24% | 1,0498 USDC | 0,9859 USDC | 590,38 K | Fuerte venta | ||
| 0,992 USDT | −4,43% | 992,3 K | −22,54% | 1,048 USDT | 0,985 USDT | 504,57 K | Fuerte venta | ||
| 0,991 USDT | −4,44% | 965,85 K | −28,33% | 1,051 USDT | 0,987 USDT | 614,19 K | Fuerte venta | ||
| 0,9926 USDC | −4,56% | 927,3 K | −23,83% | 1,0520 USDC | 0,9858 USDC | 639,77 K | Fuerte venta | ||
| 0,993 USDT | −6,05% | 879,76 K | −21,59% | 1,063 USDT | 0,986 USDT | 655,02 K | Fuerte venta | ||
| 0,993 USDC | −4,06% | 855,41 K | −23,17% | 1,049 USDC | 0,985 USDC | 590,8 K | Fuerte venta | ||
| 0,993 USDT | −4,34% | 845,66 K | −48,69% | 1,051 USDT | 0,986 USDT | 411,85 K | Fuerte venta | ||
| 0,992 USDT | −4,43% | 757,05 K | −32,14% | 1,051 USDT | 0,986 USDT | 392,2 K | Fuerte venta | ||
| 0,9937 USDT | −4,34% | 670,08 K | −42,63% | 1,0509 USDT | 0,9868 USDT | 388,1 K | Fuerte venta | ||
| 0,83600 EUR | −5,14% | 476,26 K | +15,09% | 0,88610 EUR | 0,83110 EUR | 193,01 K | Fuerte venta | ||
| 0,992 USDC | −6,50% | 468,93 K | −20,36% | 1,049 USDC | 0,985 USDC | 318,3 K | Fuerte venta | ||
| 0,992 USDT | −4,43% | 354,88 K | +14,83% | 1,050 USDT | 0,986 USDT | 137,63 K | Fuerte venta | ||
| 0,994 USDT | −4,24% | 335,82 K | +30,08% | 1,050 USDT | 0,986 USDT | 177,59 K | Fuerte venta | ||
| 1.471,0000 KRW | −5,16% | 332,82 K | +15,34% | 1.554,0000 KRW | 1.462,0000 KRW | 244,33 K | Fuerte venta | ||
| 0,994 USDC | −5,87% | 311,76 K | −41,51% | 1,063 USDC | 0,985 USDC | 195,44 K | Fuerte venta | ||
| 0,9917 USD | −4,28% | 280,07 K | −35,96% | 1,0508 USD | 0,9842 USD | 118,44 K | Fuerte venta | ||
| 0,993 USD | −4,24% | 255,7 K | −23,19% | 1,049 USD | 0,985 USD | 132,8 K | Fuerte venta | ||
| 0,00001442 BTC | −1,44% | 243,91 K | −23,97% | 0,00001480 BTC | 0,00001440 BTC | 170,26 K | Fuerte venta | ||
| 0,993 USDT | −4,34% | 208,26 K | −25,41% | 1,051 USDT | 0,986 USDT | 120,86 K | Fuerte venta | ||
| 0,990 USDT | −5,35% | 205,82 K | −5,04% | 1,052 USDT | 0,983 USDT | 113,51 K | Fuerte venta | ||
| 0,9928 USDT | −4,40% | 181,93 K | −5,36% | 1,0503 USDT | 0,9861 USDT | 66,8 K | Fuerte venta | ||
| 30,90 THB | −5,48% | 169,05 K | +17,18% | 33,82 THB | 30,82 THB | 110,45 K | Fuerte venta | ||
| 0,993 USDT | −6,05% | 162,65 K | +24,16% | 1,063 USDT | 0,986 USDT | 163,78 K | Venta | ||
| 0,834 EUR | −5,12% | 155,31 K | −52,68% | 0,888 EUR | 0,829 EUR | 122,02 K | Fuerte venta | ||
| 0,99020000 USDT | −4,78% | 153,99 K | +34,73% | 1,04980000 USDT | 0,98747000 USDT | 92,55 K | Fuerte venta | ||
| 0,992 USDC | −4,43% | 130,75 K | −51,31% | 1,050 USDC | 0,985 USDC | 56,64 K | Venta | ||
| 0,991 USD | −4,34% | 123,83 K | −25,37% | 1,048 USD | 0,985 USD | 59,61 K | Fuerte venta | ||
| 43,23 TRY | −4,80% | 108,46 K | −27,61% | 45,90 TRY | 43,06 TRY | 68,93 K | Fuerte venta | ||
| 0,989 USDC | −4,54% | 104,98 K | −21,45% | 1,049 USDC | 0,987 USDC | 57,12 K | Fuerte venta | ||
| 0,836 EUR | −5,22% | 100,77 K | −24,22% | 0,888 EUR | 0,832 EUR | 57,64 K | Fuerte venta | ||
| 0,000767 USDT | −24,68% | 99,53 K | +13,74% | 0,001076 USDT | 0,000741 USDT | 96,23 M | Venta | ||
| 42,4512 UAH | −4,69% | 95,18 K | −29,49% | 45,0818 UAH | 42,3362 UAH | 48,15 K | Fuerte venta | ||
| 43,2 TRY | −4,85% | 90,9 K | −45,39% | 45,8 TRY | 43,0 TRY | 39,01 K | Fuerte venta | ||
| 0,992 USDC | −8,15% | 83,8 K | — | 1,062 USDC | 0,985 USDC | 198,52 K | Fuerte venta | ||
| 0,993 USDC | −4,24% | 81,69 K | −52,53% | 1,050 USDC | 0,986 USDC | 36,57 K | Fuerte venta | ||
| 0,99319000 USD | −4,31% | 80,88 K | +184,94% | 1,04900000 USD | 0,98749000 USD | 13,58 K | Fuerte venta | ||
| 0,00001439 BTC | −2,51% | 80,72 K | −3,58% | 0,00001477 BTC | 0,00001436 BTC | 42,43 K | Fuerte venta | ||
| 0,0000144 BTC | −2,04% | 79,49 K | +176,47% | 0,0000148 BTC | 0,0000144 BTC | 13,31 K | Fuerte venta | ||
| 0,99266537 USD | −4,50% | 79,48 K | −3,85% | 1,04842189 USD | 0,98524094 USD | 42,43 K | Fuerte venta | ||
| 0,992 USDC | −3,69% | 69,92 K | −77,61% | 1,024 USDC | 0,987 USDC | 8,42 K | Fuerte venta | ||
| 0,9903 USD | −4,81% | 69,86 K | −50,03% | 1,0492 USD | 0,9863 USD | 25,12 K | Fuerte venta | ||
| 4,5451 USDT | +19,82% | 69,63 K | −2,48% | 4,7010 USDT | 3,6492 USDT | 13,47 K | Fuerte compra | ||
| 0,836 EUR | −4,13% | 69,08 K | −27,23% | 0,914 EUR | 0,832 EUR | 43,45 K | Venta | ||
| 0,02497 USDT | −14,04% | 66,57 K | −14,05% | 0,02985 USDT | 0,02446 USDT | 1,87 M | Venta | ||
| 0,022182 USDT | +12,63% | 59,75 K | −5,18% | 0,022621 USDT | 0,019193 USDT | 2,62 M | Fuerte compra | ||
| 0,989 USD | −3,98% | 54,25 K | −57,88% | 1,049 USD | 0,989 USD | 37,28 K | Fuerte venta | ||
| 5,20 BRL | −4,76% | 46,75 K | +153,17% | 5,46 BRL | 5,19 BRL | 15,98 K | Fuerte venta | ||
| 0,9912 USDT | −5,00% | 42,57 K | −21,21% | 1,0461 USDT | 0,9880 USDT | 21,66 K | Fuerte venta | ||
| 155,2 JPY | −6,62% | 19,5 K | −3,28% | 164,9 JPY | 154,9 JPY | 11,5 K | Fuerte venta | ||
| 0,991 USDT | −5,08% | 16,07 K | +7,42% | 1,050 USDT | 0,991 USDT | 5,66 K | Fuerte venta | ||
| 0,9918 USDC | −4,69% | 15,6 K | −27,04% | 1,0343 USDC | 0,9900 USDC | 6,17 K | Fuerte venta | ||
| 0,989 USDC | −3,98% | 11,75 K | +40,18% | 1,049 USDC | 0,989 USDC | 3,97 K | Fuerte venta | ||
| 0,990 USD | −4,62% | 11,54 K | −31,37% | 1,047 USD | 0,986 USD | 6,51 K | Fuerte venta | ||
| 0,994 USDC | −4,51% | 9,44 K | +9,67% | 1,048 USDC | 0,988 USDC | 3,94 K | Fuerte venta | ||
| 0,835 EUR | −4,90% | 9,07 K | −54,85% | 0,887 EUR | 0,833 EUR | 5,41 K | Fuerte venta | ||
| 0,991 USDC | −4,62% | 7,31 K | −49,26% | 1,046 USDC | 0,991 USDC | 4,33 K | Fuerte venta | ||
| 0,99075000 USDT | −4,06% | 5,48 K | +12,02% | 1,04460000 USDT | 0,99074000 USDT | 3,84 K | Fuerte venta | ||
| 0,000014020 BTC | −4,76% | 2,09 K | +1.598,43% | 0,000015600 BTC | 0,000014020 BTC | 616 | Fuerte venta | ||
| 1,000 USDT | −3,19% | 1,84 K | +34,17% | 1,054 USDT | 1,000 USDT | 308 | Venta | ||
| 0,00001443 BTC | −2,17% | 1,8 K | −55,61% | 0,00001473 BTC | 0,00001437 BTC | 1,03 K | Fuerte venta | ||
| 0,9924 USDC | −4,43% | 1,64 K | −26,14% | 1,0497 USDC | 0,9864 USDC | 1 K | Fuerte venta | ||
| 0,1438e-4 BTC | −1,54% | 1,52 K | −19,12% | 0,14829e-4 BTC | 0,14375e-4 BTC | 1,15 K | Fuerte venta | ||
| 0,860 EUR | −3,48% | 1,5 K | +18,16% | 0,869 EUR | 0,860 EUR | 1,27 K | Fuerte venta | ||
| 31,217 THB | −4,11% | 1,28 K | +163,21% | 33,245 THB | 31,217 THB | 2,92 K | Fuerte venta | ||
| 1,001 USD | −3,84% | 927 | +489,21% | 1,041 USD | 1,001 USD | 11 | Venta | ||
| 0,876 EUR | −0,34% | 9 | −4,62% | 0,887 EUR | 0,876 EUR | 4 | Venta | ||
| 0,8603 USDT | −16,23% | 1 | 0,00% | 0,9085 USDT | 0,8603 USDT | 54 | Fuerte venta | ||
| 0,991 USD | −3,68% | — | — | 1,029 USD | 0,991 USD | 4,88 K | Fuerte venta | ||
| 0,992 USDT | −4,34% | — | — | 1,050 USDT | 0,985 USDT | 509,09 K | Fuerte venta |