NEAR Protocol

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de NEAR Protocol en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,030 USDT+0,10%67,31 M+43,91%1,037 USDT1,024 USDT3,71 M
Venta
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,031 USDT+0,10%23,01 M+41,48%1,037 USDT1,024 USDT1,47 M
Venta
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,031 USDT+0,10%22,41 M+41,01%1,037 USDT1,025 USDT1,28 M
Venta
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0302 USDT+0,08%21,86 M+27,28%1,0367 USDT1,0242 USDT1,12 M
Venta
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0298 USDT+0,04%21,77 M+26,23%1,0367 USDT1,0242 USDT1,12 M
Venta
NEARUSDT.PNear perpetual contractWhiteBIT1,031 USDT+0,10%17,97 M+29,99%1,037 USDT1,025 USDT1,98 M
Venta
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,030 USDC+0,10%14,16 M+76,83%1,036 USDC1,024 USDC292,06 K
Venta
NEARUSDT.PNEAR Protocol/TetherUSToobit1,030 USDT−0,10%13,9 M+16,90%1,037 USDT1,025 USDT1,08 M
Venta
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,030 USDT+0,10%12,94 M+49,58%1,038 USDT1,024 USDT920,71 K
Venta
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0307 USDT+0,11%12,94 M+96,63%1,0368 USDT1,0244 USDT2,04 M
Venta
NEARUSDTNEAR / TetherUSBinance1,031 USDT+0,10%12,58 M+29,88%1,037 USDT1,025 USDT537,77 K
Venta
NEARUSDTNear / Tether USWhiteBIT1,0320 USDT+0,10%8,59 M+111,98%1,0379 USDT1,0250 USDT468,22 K
Venta
NEARUSDTNEAR/USDT TETHERCoinW1,0305 USDT+0,07%6,73 M+64,89%1,0366 USDT1,0256 USDT339,06 K
Venta
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0295 USDT+0,02%6,64 M+40,19%1,0363 USDT1,0240 USDT356,02 K
Venta
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,029 USDC−0,10%6,61 M+0,25%1,037 USDC1,024 USDC672,27 K
Venta
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,032 USDT+0,19%3,97 M+36,02%1,039 USDT1,025 USDT201,64 K
Venta
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,031 USDT+0,10%3,62 M+22,12%1,037 USDT1,024 USDT177,06 K
Venta
NEARUSDTNEAR Protocol / Tether USDHTX1,0308 USDT+2,13%3,38 M+17,37%1,0463 USDT1,0023 USDT892,46 K
Venta
NEARUSDTNEAR Protocol / Tether USDPoloniex1,030 USDT0,00%3,31 M+54,75%1,037 USDT1,024 USDT185,34 K
Venta
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,030 USDT0,00%3,18 M+30,62%1,036 USDT1,026 USDT227,16 K
Venta
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,030 USDT0,00%2,74 M+49,02%1,037 USDT1,025 USDT151,4 K
Venta
NEARUSDTNEAR Protocol / TetherKuCoin1,0313 USDT+0,13%2,49 M−3,51%1,0373 USDT1,0250 USDT162,57 K
Venta
NEARUSDTNEARUSDT SPOTBybit1,031 USDT+0,10%2,33 M−2,47%1,038 USDT1,025 USDT132,55 K
Venta
NEARUSDTNEAR/USDTOKX1,031 USDT+0,10%2 M+26,59%1,037 USDT1,026 USDT57,12 K
Venta
NEARUSDNEAR Protocol / US DollarCoinbase1,031 USD+0,19%1,86 M+1,79%1,037 USD1,025 USD148,7 K
Venta
NEARUSDCNEAR Protocol / USDCCoinbase1,031 USDC+0,19%1,84 M+1,07%1,037 USDC1,025 USDC148,97 K
Venta
NEARUSDCNEAR / USD CoinBinance1,030 USDC+0,10%1,77 M+27,55%1,036 USDC1,024 USDC95,16 K
Venta
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,031 USDT0,00%1,66 M+37,01%1,039 USDT1,025 USDT80,22 K
Venta
NEARUSDCNear / USD CoinWhiteBIT1,0280 USDC−0,31%1,56 M+117,92%1,0369 USDC1,0257 USDC81,44 K
Venta
NEARUSDTNear/TetherGate1,0307 USDT+0,09%1,53 M−15,09%1,0372 USDT1,0250 USDT66,25 K
Venta
NEARKRWNEAR Protocol / KRWUpBit1.520,0 KRW0,00%1,45 M+22,09%1.531,0 KRW1.515,0 KRW103,76 K
Venta
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,029 USDC+0,19%1,35 M+138,50%1,036 USDC1,023 USDC26,89 K
Venta
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,029 USDT0,00%1,32 M+87,42%1,037 USDT1,025 USDT73,02 K
Venta
NEARUSDTNEAR / USDTMEXC1,032 USDT+0,29%1,23 M+24,90%1,038 USDT1,026 USDT95,29 K
Venta
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0301 USDC+0,11%1,11 M+40,71%1,0352 USDC1,0249 USDC23,17 K
Venta
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0314 USDT+0,12%1,08 M+76,83%1,0367 USDT1,0259 USDT16,36 K
Venta
NEARUSDTNEARUSDT SPOTBitget1,032 USDT+0,29%975,67 K+23,51%1,037 USDT1,025 USDT29,46 K
Venta
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,031 USDT+0,10%960,46 K+20,37%1,038 USDT1,025 USDT45,63 K
Venta
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,031 USDT+2,08%860,86 K+25,06%1,046 USDT1,002 USDT305,74 K
Venta
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,030 USDT0,00%758,81 K+29,90%1,037 USDT1,026 USDT32,39 K
Venta
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,029 USDC+0,10%694,15 K+98,79%1,036 USDC1,024 USDC22,05 K
Venta
NEARUSDNEAR / U. S. DollarKraken1,033 USD+0,29%662,74 K+190,93%1,036 USD1,026 USD2,29 K
Venta
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,030 USDT0,00%551,93 K+125,55%1,037 USDT1,025 USDT41,38 K
Venta
NEAREURNear Protocol / EuroBitvavo0,86650 EUR−0,17%515,48 K+32,76%0,86880 EUR0,86440 EUR2,35 K
Venta
NEARKRWNEAR / South Korean WonBithumb1.521,0000 KRW+0,07%502,36 K+167,47%1.528,0000 KRW1.516,0000 KRW43,33 K
Venta
NEARBTCNear / BitcoinWhiteBIT0,00001469 BTC−0,54%443,86 K+125,43%0,00001474 BTC0,00001465 BTC53,06 K
Venta
NEARUSDT.PNEAR USDT PERPETUALPionex1,030 USDT0,00%350,31 K+7,56%1,036 USDT1,025 USDT17,32 K
Venta
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,030 USDC+1,98%329,28 K+29,15%1,046 USDC1,002 USDC142 K
Venta
NEARUSD.PNEARUSD Perpetual ContractBybit1,0294 USD+0,06%310,06 K+6,85%1,0353 USD1,0240 USD1,85 K
Venta
NEAREURNear / EuroWhiteBIT0,863 EUR0,00%264,17 K+116,92%0,868 EUR0,860 EUR18,96 K
Venta
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,030 USDC+2,08%261,79 K+12.289,15%1,045 USDC1,001 USDC124,28 K
Venta
NEARUST.PNEARF0 / USTF0Bitfinex1,02840000 USDT−0,05%254,77 K+129,96%1,03370000 USDT1,02450000 USDT44,48 K
Venta
NEARUSDTNear Protocol / USD TetherBitazza1,027 USDT0,00%248,18 K+19,87%1,040 USDT1,023 USDT22,21 K
Venta
NEARUSDTNEAR PROTOCOL / USDTKCEX1,031 USDT+0,10%242,74 K+33,32%1,038 USDT1,025 USDT14,72 K
Venta
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,031 USDT+2,18%209,48 K+24,11%1,046 USDT1,002 USDT90,72 K
Venta
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0314 USDT+0,15%195,48 K+25,54%1,0366 USDT1,0251 USDT6,62 K
Venta
NEARUAHNear / Ukrainian HryvniaWhiteBIT44,2213 UAH+0,17%181,45 K+79,56%44,5428 UAH43,9903 UAH11,99 K
Venta
NEARTRYNear / Turkish liraWhiteBIT45,07 TRY0,00%160,77 K+74,22%45,12 TRY44,65 TRY11,72 K
Venta
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,030 USD+0,10%153,43 K+20,01%1,036 USD1,024 USD11,56 K
Venta
NEARUSDT.5LNEAR5xLong/TetherGate0,0009226 USDT+0,95%143,1 K+156,29%0,0009418 USDT0,0008964 USDT12,07 M
Venta
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,029 USDC−0,10%142,01 K+27,56%1,037 USDC1,024 USDC8,64 K
Venta
NEARTHBNEAR ProtocolBitkub32,00 THB+1,23%125,53 K−17,03%32,29 THB31,49 THB9,9 K
Venta
NEARUSDT.5SNEAR5xShort/TetherGate3,7209 USDT−0,51%99,82 K+110,65%3,8017 USDT3,5664 USDT1,91 K
Compra
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,028 USDC0,00%94,56 K+13,65%1,034 USDC1,023 USDC15,76 K
Venta
NEARUSDT.3LNEAR3xLong/TetherGate0,02810 USDT+0,29%90 K+59,47%0,02860 USDT0,02763 USDT356,01 K
Venta
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,033 USD+0,29%86,81 K−10,76%1,049 USD0,989 USD84,49 K
Venta
NEARUSDT.3SNEAR3xShort/TetherGate0,020053 USDT−0,03%85,55 K+118,57%0,020312 USDT0,019585 USDT332,74 K
Compra
NEAREURNEAR / EuroKraken0,870 EUR+0,12%82,12 K+34,43%0,870 EUR0,862 EUR1,66 K
Venta
NEARUSDNEAR Protocol / USDCrypto.com1,0318 USD+0,39%76,11 K+6,76%1,0376 USD1,0254 USD4,66 K
Venta
NEARUSDCNEAR / USDCMEXC1,031 USDC+0,19%74,35 K+6,24%1,037 USDC1,026 USDC6,15 K
Venta
NEARTRYNEAR / Turkish LiraBinance44,8 TRY−0,22%74,14 K−15,77%45,2 TRY44,7 TRY4,47 K
Venta
NEAREURNEAR / EuroBinance0,867 EUR+0,35%70,77 K+39,09%0,869 EUR0,863 EUR4,1 K
Venta
NEARBTCNEAR / BitcoinBinance0,00001466 BTC−0,07%69,39 K−1,99%0,00001473 BTC0,00001466 BTC1,51 K
Venta
NEARUSDNEAR / US DollarBinance1,02983377 USD+0,17%65,77 K−7,25%1,03465788 USD1,02561212 USD1,48 K
Venta
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,032 USDC+0,19%59,7 K+19,29%1,041 USDC0,987 USDC39,17 K
Venta
NEARUSDTNEAR Protocol / TetherCrypto.com1,0326 USDT−0,14%49,33 K+112,46%1,0326 USDT1,0325 USDT2
Venta
NEARJPYNEAR / JPYBinance161,1 JPY+0,06%21,07 K+40,08%161,6 JPY160,6 JPY2,29 K
Venta
NEARUSDNEAR / DollarBitfinex1,03240000 USD−0,15%20,59 K−73,30%1,03240000 USD1,02500000 USD5
Venta
NEARBTCNEAR / BitcoinBitfinex0,0000147 BTC0,00%19,94 K−73,86%0,0000147 BTC0,0000147 BTC5
Venta
NEARBRLNEAR / BRLBinance5,37 BRL−0,56%17,91 K−59,38%5,39 BRL5,33 BRL124
Venta
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,0339 USDC−0,64%17,72 K+62,22%1,0405 USDC0,9900 USDC16,86 K
Venta
NEARUSDCNEARUSDC SPOTBybit1,031 USDC−0,58%17,62 K+73,33%1,037 USDC1,025 USDC537
Venta
NEARUSDTNEAR Protocol / TetherCoinbase1,036 USDT−0,77%16,81 K+88,29%1,050 USDT0,991 USDT14,24 K
Venta
NEARUSDNEAR/USDOKX1,033 USD+0,39%15,45 K+89,89%1,036 USD1,026 USD429
Venta
NEAREURNEAREUR SPOTBitget0,867 EUR+0,46%13,6 K+67,71%0,870 EUR0,861 EUR368
Venta
NEARUSDCNEARUSDC SPOTBitget1,033 USDC+0,58%9,51 K+1,64%1,038 USDC1,024 USDC414
Venta
NEARUSDCNEAR Protocol / USD CoinKuCoin1,033 USDC−0,39%8,91 K−3,69%1,033 USDC1,031 USDC67
Venta
NEARUSTNEAR / USTBitfinex0,99711000 USDT−1,94%4,07 K−3,86%0,99711000 USDT0,99711000 USDT3
Fuerte venta
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,146699e-4 BTC0,00%2,13 K+35,70%0,14725e-4 BTC0,146699e-4 BTC177
Venta
NEAREURNEAR Protocol / EuroBitstamp0,874 EUR−1,91%2,11 K+45,34%0,874 EUR0,840 EUR2,08 K
Fuerte venta
NEARBTCNEAR Protocol / BTCUpBit0,000014020 BTC−4,76%2,09 K+1.598,43%0,000015600 BTC0,000014020 BTC616
Fuerte venta
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0314 USDC+0,29%1,87 K+13,91%1,0364 USDC1,0264 USDC177
Venta
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001469 BTC+0,07%1,28 K−8,54%0,00001470 BTC0,00001467 BTC9
Venta
NEARTHBNear Protocol / Thai BahtBitazza32,300 THB−1,67%1,21 K−14,00%32,300 THB32,300 THB12
Venta
NEARUSDNEAR / USDBinance.US1,047 USD+0,87%514−44,58%1,047 USD1,047 USD8
Venta
NEARUSDTNEAR / TetherUSBinance.US1,045 USDT+2,35%341−82,43%1,045 USDT1,045 USDT96
Venta
NEAREURNEAREUR SPOTBybit0,832 EUR−5,35%10+10,47%0,887 EUR0,832 EUR5
Fuerte venta
NEARUSDTNEAR Protocol / USDTUpBit0,8603 USDT−16,23%10,00%0,9085 USDT0,8603 USDT54
Fuerte venta
NEARNEAR / USDCMeteora DLMM (Solana)1,044 USD+2,03%1,044 USD1,023 USD226
Venta
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURESWOO X1,030 USDT+0,10%1,037 USDT1,024 USDT3,75 M
Venta