Empiece

NEAR Protocol

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de NEAR Protocol en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance0,992 USDT−4,34%60,54 M−19,50%1,050 USDT0,985 USDT31,87 M
Fuerte venta
NEARUSDT.PNEARUSDT Perpetual ContractZoomex0,9923 USDT−4,37%20,9 M−25,97%1,0506 USDT0,9851 USDT10,69 M
Fuerte venta
NEARUSDT.PNEARUSDT Perpetual ContractBybit0,9921 USDT−4,39%20,84 M−26,19%1,0506 USDT0,9851 USDT10,65 M
Fuerte venta
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW0,993 USDT−4,34%20,4 M−6,17%1,051 USDT0,986 USDT10,78 M
Fuerte venta
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX0,992 USDT−4,34%18,8 M−52,30%1,051 USDT0,984 USDT9,7 M
Fuerte venta
NEARUSDT.PNear perpetual contractWhiteBIT0,993 USDT−4,43%17,32 M−3,20%1,054 USDT0,986 USDT9,86 M
Fuerte venta
NEARUSDT.PNEAR Protocol/TetherUSToobit0,992 USDT−4,25%13,09 M−12,02%1,050 USDT0,986 USDT6,87 M
Fuerte venta
NEARUSDTNEAR / TetherUSBinance0,993 USDT−4,34%12,82 M−34,46%1,051 USDT0,986 USDT6,62 M
Fuerte venta
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK0,993 USDT−4,34%11,43 M+37,43%1,050 USDT0,986 USDT5,8 M
Fuerte venta
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance0,992 USDC−4,34%11,13 M−7,68%1,049 USDC0,985 USDC6,31 M
Fuerte venta
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX0,9923 USDT−4,33%7,73 M−23,52%1,0501 USDT0,9853 USDT3,83 M
Fuerte venta
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX0,991 USDC−4,53%6,63 M−2,32%1,051 USDC0,985 USDC3,27 M
Fuerte venta
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget0,9915 USDT−4,36%5,96 M−43,20%1,0501 USDT0,9847 USDT3,02 M
Fuerte venta
NEARUSDTNEAR/USDT TETHERCoinW0,9929 USDT−4,35%5,49 M+6,36%1,0495 USDT0,9866 USDT3,34 M
Fuerte venta
NEARUSDTNear / Tether USWhiteBIT0,9930 USDT−4,43%4,88 M−28,73%1,0500 USDT0,9853 USDT3,12 M
Fuerte venta
NEARUSDTNEAR Protocol / Tether USDHTX0,9927 USDT−6,00%3,85 M+65,73%1,0636 USDT0,9857 USDT3,14 M
Fuerte venta
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,992 USDT−4,34%3,46 M−19,98%1,050 USDT0,986 USDT1,72 M
Fuerte venta
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin0,994 USDT−4,15%3,37 M+23,22%1,051 USDT0,985 USDT1,81 M
Fuerte venta
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex0,993 USDT−4,24%2,95 M+14,77%1,048 USDT0,986 USDT1,58 M
Fuerte venta
NEARUSDTNEARUSDT SPOTBybit0,993 USDT−4,34%2,6 M−7,94%1,051 USDT0,986 USDT1,17 M
Fuerte venta
NEARUSDTNEAR Protocol / TetherKuCoin0,9929 USDT−4,38%2,59 M−12,40%1,0506 USDT0,9860 USDT1,23 M
Fuerte venta
NEARUSDTNEAR Protocol / Tether USDPoloniex0,993 USDT−4,34%2,52 M−50,20%1,049 USDT0,985 USDT1,75 M
Fuerte venta
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,993 USDT−4,34%2,44 M−7,45%1,050 USDT0,985 USDT1,3 M
Fuerte venta
NEARUSDNEAR Protocol / US DollarCoinbase0,992 USD−4,43%2,09 M−6,28%1,050 USD0,986 USD946,09 K
Fuerte venta
NEARUSDCNEAR Protocol / USDCCoinbase0,992 USDC−4,43%2,08 M−6,86%1,050 USDC0,986 USDC946,1 K
Fuerte venta
NEARUSDTNEAR/USDTOKX0,993 USDT−4,34%2 M−9,02%1,052 USDT0,986 USDT1,06 M
Fuerte venta
NEARUSDTNear/TetherGate0,9928 USDT−4,40%1,96 M−17,12%1,0505 USDT0,9860 USDT815,98 K
Fuerte venta
NEARUSDCNEAR / USD CoinBinance0,992 USDC−4,43%1,7 M−54,57%1,051 USDC0,985 USDC680,39 K
Fuerte venta
NEARKRWNEAR Protocol / KRWUpBit1.475,0 KRW−4,47%1,55 M+29,29%1.558,0 KRW1.462,0 KRW946,1 K
Fuerte venta
NEARUSDTNEAR / USDT Spot Trading PairPhemex0,993 USDT−4,34%1,54 M+20,41%1,052 USDT0,984 USDT837,06 K
Fuerte venta
NEARUSDTNEAR / USDTMEXC0,994 USDT−4,36%1,28 M−52,31%1,050 USDT0,987 USDT601,76 K
Fuerte venta
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase0,9924 USDC−4,37%1,09 M−46,24%1,0498 USDC0,9859 USDC590,38 K
Fuerte venta
NEARUSDTNEAR Protocol/USD Tether SpotBingX0,992 USDT−4,43%992,3 K−22,54%1,048 USDT0,985 USDT504,57 K
Fuerte venta
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,991 USDT−4,44%965,85 K−28,33%1,051 USDT0,987 USDT614,19 K
Fuerte venta
NEARUSDCNear / USD CoinWhiteBIT0,9926 USDC−4,56%927,3 K−23,83%1,0520 USDC0,9858 USDC639,77 K
Fuerte venta
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue0,993 USDT−6,05%879,76 K−21,59%1,063 USDT0,986 USDT655,02 K
Fuerte venta
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi0,993 USDC−4,06%855,41 K−23,17%1,049 USDC0,985 USDC590,8 K
Fuerte venta
NEARUSDTNEARUSDT SPOTBitget0,993 USDT−4,34%845,66 K−48,69%1,051 USDT0,986 USDT411,85 K
Fuerte venta
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX0,992 USDT−4,43%757,05 K−32,14%1,051 USDT0,986 USDT392,2 K
Fuerte venta
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,9937 USDT−4,34%670,08 K−42,63%1,0509 USDT0,9868 USDT388,1 K
Fuerte venta
NEAREURNear Protocol / EuroBitvavo0,83600 EUR−5,14%476,26 K+15,09%0,88610 EUR0,83110 EUR193,01 K
Fuerte venta
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX0,992 USDC−6,50%468,93 K−20,36%1,049 USDC0,985 USDC318,3 K
Fuerte venta
NEARUSDT.PNEAR USDT PERPETUALPionex0,992 USDT−4,43%354,88 K+14,83%1,050 USDT0,986 USDT137,63 K
Fuerte venta
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,994 USDT−4,24%335,82 K+30,08%1,050 USDT0,986 USDT177,59 K
Fuerte venta
NEARKRWNEAR / South Korean WonBithumb1.471,0000 KRW−5,16%332,82 K+15,34%1.554,0000 KRW1.462,0000 KRW244,33 K
Fuerte venta
NEARUSDCNEAR PROTOCOL/USD COINBitrue0,994 USDC−5,87%311,76 K−41,51%1,063 USDC0,985 USDC195,44 K
Fuerte venta
NEARUSD.PNEARUSD Perpetual ContractBybit0,9917 USD−4,28%280,07 K−35,96%1,0508 USD0,9842 USD118,44 K
Fuerte venta
NEARUSDNEAR / U. S. DollarKraken0,993 USD−4,24%255,7 K−23,19%1,049 USD0,985 USD132,8 K
Fuerte venta
NEARBTCNear / BitcoinWhiteBIT0,00001442 BTC−1,44%243,91 K−23,97%0,00001480 BTC0,00001440 BTC170,26 K
Fuerte venta
NEARUSDTNEAR PROTOCOL / USDTKCEX0,993 USDT−4,34%208,26 K−25,41%1,051 USDT0,986 USDT120,86 K
Fuerte venta
NEARUSDTNear Protocol / USD TetherBitazza0,990 USDT−5,35%205,82 K−5,04%1,052 USDT0,983 USDT113,51 K
Fuerte venta
NEARUSDTNEAR PROTOCOL / TETHERCoinEx0,9928 USDT−4,40%181,93 K−5,36%1,0503 USDT0,9861 USDT66,8 K
Fuerte venta
NEARTHBNEAR ProtocolBitkub30,90 THB−5,48%169,05 K+17,18%33,82 THB30,82 THB110,45 K
Fuerte venta
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX0,993 USDT−6,05%162,65 K+24,16%1,063 USDT0,986 USDT163,78 K
Venta
NEAREURNear / EuroWhiteBIT0,834 EUR−5,12%155,31 K−52,68%0,888 EUR0,829 EUR122,02 K
Fuerte venta
NEARUST.PNEARF0 / USTF0Bitfinex0,99020000 USDT−4,78%153,99 K+34,73%1,04980000 USDT0,98747000 USDT92,55 K
Fuerte venta
NEARUSDCNEAR Protocol/USD Coin SpotBingX0,992 USDC−4,43%130,75 K−51,31%1,050 USDC0,985 USDC56,64 K
Venta
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget0,991 USD−4,34%123,83 K−25,37%1,048 USD0,985 USD59,61 K
Fuerte venta
NEARTRYNear / Turkish liraWhiteBIT43,23 TRY−4,80%108,46 K−27,61%45,90 TRY43,06 TRY68,93 K
Fuerte venta
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget0,989 USDC−4,54%104,98 K−21,45%1,049 USDC0,987 USDC57,12 K
Fuerte venta
NEAREURNEAR / EuroKraken0,836 EUR−5,22%100,77 K−24,22%0,888 EUR0,832 EUR57,64 K
Fuerte venta
NEARUSDT.5LNEAR5xLong/TetherGate0,000767 USDT−24,68%99,53 K+13,74%0,001076 USDT0,000741 USDT96,23 M
Venta
NEARUAHNear / Ukrainian HryvniaWhiteBIT42,4512 UAH−4,69%95,18 K−29,49%45,0818 UAH42,3362 UAH48,15 K
Fuerte venta
NEARTRYNEAR / Turkish LiraBinance43,2 TRY−4,85%90,9 K−45,39%45,8 TRY43,0 TRY39,01 K
Fuerte venta
NEARUSDCNEAR PROTOCOL/USD COINWEEX0,992 USDC−8,15%83,8 K—1,062 USDC0,985 USDC198,52 K
Fuerte venta
NEARUSDCNEAR / USDCMEXC0,993 USDC−4,24%81,69 K−52,53%1,050 USDC0,986 USDC36,57 K
Fuerte venta
NEARUSDNEAR / DollarBitfinex0,99319000 USD−4,31%80,88 K+184,94%1,04900000 USD0,98749000 USD13,58 K
Fuerte venta
NEARBTCNEAR / BitcoinBinance0,00001439 BTC−2,51%80,72 K−3,58%0,00001477 BTC0,00001436 BTC42,43 K
Fuerte venta
NEARBTCNEAR / BitcoinBitfinex0,0000144 BTC−2,04%79,49 K+176,47%0,0000148 BTC0,0000144 BTC13,31 K
Fuerte venta
NEARUSDNEAR / US DollarBinance0,99266537 USD−4,50%79,48 K−3,85%1,04842189 USD0,98524094 USD42,43 K
Fuerte venta
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit0,992 USDC−3,69%69,92 K−77,61%1,024 USDC0,987 USDC8,42 K
Fuerte venta
NEARUSDNEAR Protocol / USDCrypto.com0,9903 USD−4,81%69,86 K−50,03%1,0492 USD0,9863 USD25,12 K
Fuerte venta
NEARUSDT.5SNEAR5xShort/TetherGate4,5451 USDT+19,82%69,63 K−2,48%4,7010 USDT3,6492 USDT13,47 K
Fuerte compra
NEAREURNEAR / EuroBinance0,836 EUR−4,13%69,08 K−27,23%0,914 EUR0,832 EUR43,45 K
Venta
NEARUSDT.3LNEAR3xLong/TetherGate0,02497 USDT−14,04%66,57 K−14,05%0,02985 USDT0,02446 USDT1,87 M
Venta
NEARUSDT.3SNEAR3xShort/TetherGate0,022182 USDT+12,63%59,75 K−5,18%0,022621 USDT0,019193 USDT2,62 M
Fuerte compra
NEARUSDNEAR Protocol / U.S. dollarBitstamp0,989 USD−3,98%54,25 K−57,88%1,049 USD0,989 USD37,28 K
Fuerte venta
NEARBRLNEAR / BRLBinance5,20 BRL−4,76%46,75 K+153,17%5,46 BRL5,19 BRL15,98 K
Fuerte venta
NEARUSDTNEAR Protocol / TetherCrypto.com0,9912 USDT−5,00%42,57 K−21,21%1,0461 USDT0,9880 USDT21,66 K
Fuerte venta
NEARJPYNEAR / JPYBinance155,2 JPY−6,62%19,5 K−3,28%164,9 JPY154,9 JPY11,5 K
Fuerte venta
NEARUSDTNEAR Protocol / TetherCoinbase0,991 USDT−5,08%16,07 K+7,42%1,050 USDT0,991 USDT5,66 K
Fuerte venta
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso0,9918 USDC−4,69%15,6 K−27,04%1,0343 USDC0,9900 USDC6,17 K
Fuerte venta
NEARUSDCNEAR Protocol / USD CoinKuCoin0,989 USDC−3,98%11,75 K+40,18%1,049 USDC0,989 USDC3,97 K
Fuerte venta
NEARUSDNEAR/USDOKX0,990 USD−4,62%11,54 K−31,37%1,047 USD0,986 USD6,51 K
Fuerte venta
NEARUSDCNEARUSDC SPOTBitget0,994 USDC−4,51%9,44 K+9,67%1,048 USDC0,988 USDC3,94 K
Fuerte venta
NEAREURNEAREUR SPOTBitget0,835 EUR−4,90%9,07 K−54,85%0,887 EUR0,833 EUR5,41 K
Fuerte venta
NEARUSDCNEARUSDC SPOTBybit0,991 USDC−4,62%7,31 K−49,26%1,046 USDC0,991 USDC4,33 K
Fuerte venta
NEARUSTNEAR / USTBitfinex0,99075000 USDT−4,06%5,48 K+12,02%1,04460000 USDT0,99074000 USDT3,84 K
Fuerte venta
NEARBTCNEAR Protocol / BTCUpBit0,000014020 BTC−4,76%2,09 K+1.598,43%0,000015600 BTC0,000014020 BTC616
Fuerte venta
NEARUSDTNEAR / TetherUSBinance.US1,000 USDT−3,19%1,84 K+34,17%1,054 USDT1,000 USDT308
Venta
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001443 BTC−2,17%1,8 K−55,61%0,00001473 BTC0,00001437 BTC1,03 K
Fuerte venta
NEARUSDCNEAR PROTOCOL / USD COINCoinEx0,9924 USDC−4,43%1,64 K−26,14%1,0497 USDC0,9864 USDC1 K
Fuerte venta
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,1438e-4 BTC−1,54%1,52 K−19,12%0,14829e-4 BTC0,14375e-4 BTC1,15 K
Fuerte venta
NEAREURNEAR Protocol / EuroBitstamp0,860 EUR−3,48%1,5 K+18,16%0,869 EUR0,860 EUR1,27 K
Fuerte venta
NEARTHBNear Protocol / Thai BahtBitazza31,217 THB−4,11%1,28 K+163,21%33,245 THB31,217 THB2,92 K
Fuerte venta
NEARUSDNEAR / USDBinance.US1,001 USD−3,84%927+489,21%1,041 USD1,001 USD11
Venta
NEAREURNEAREUR SPOTBybit0,876 EUR−0,34%9−4,62%0,887 EUR0,876 EUR4
Venta
NEARUSDTNEAR Protocol / USDTUpBit0,8603 USDT−16,23%10,00%0,9085 USDT0,8603 USDT54
Fuerte venta
NEARNEAR / USDCMeteora DLMM (Solana)0,991 USD−3,68%——1,029 USD0,991 USD4,88 K
Fuerte venta
NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,992 USDT−4,34%——1,050 USDT0,985 USDT509,09 K
Fuerte venta