Empiece

NEAR Protocol

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de NEAR Protocol en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,012 USDT−1,65%69,11 M+44,11%1,037 USDT1,003 USDT7,92 M
Venta
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,011 USDT−1,84%23,31 M+38,37%1,037 USDT1,003 USDT3,05 M
Fuerte venta
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,012 USDT−1,75%23,06 M+42,45%1,037 USDT1,004 USDT2,7 M
Venta
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0122 USDT−1,67%22,4 M+28,13%1,0367 USDT1,0031 USDT2,6 M
Venta
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0126 USDT−1,63%22,31 M+27,04%1,0367 USDT1,0031 USDT2,59 M
Venta
NEARUSDT.PNear perpetual contractWhiteBIT1,013 USDT−1,65%17,84 M+28,21%1,037 USDT1,003 USDT2,98 M
Venta
NEARUSDT.PNEAR Protocol/TetherUSToobit1,012 USDT−1,84%14,08 M+17,35%1,037 USDT1,003 USDT1,92 M
Venta
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,011 USDC−1,75%13,97 M+65,10%1,036 USDC1,002 USDC715,26 K
Venta
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0125 USDT−1,66%13,5 M+102,72%1,0368 USDT1,0033 USDT2,91 M
Venta
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,011 USDT−1,75%13,37 M+51,29%1,038 USDT1,003 USDT1,76 M
Venta
NEARUSDTNEAR / TetherUSBinance1,013 USDT−1,65%12,78 M+26,53%1,037 USDT1,004 USDT1,37 M
Venta
NEARUSDTNear / Tether USWhiteBIT1,0120 USDT−1,84%8,68 M+103,83%1,0379 USDT1,0033 USDT922,37 K
Fuerte venta
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0120 USDT−1,68%7,07 M+46,82%1,0363 USDT1,0024 USDT989,24 K
Venta
NEARUSDTNEAR/USDT TETHERCoinW1,0132 USDT−1,61%6,83 M+58,55%1,0366 USDT1,0051 USDT797,16 K
Venta
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,014 USDC−1,55%6,61 M+0,17%1,037 USDC1,002 USDC1,05 M
Venta
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,013 USDT−1,65%3,97 M+33,42%1,039 USDT1,004 USDT377,15 K
Venta
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,013 USDT−1,65%3,67 M+20,65%1,037 USDT1,003 USDT406,28 K
Venta
NEARUSDTNEAR Protocol / Tether USDHTX1,0125 USDT+0,32%3,38 M+13,62%1,0463 USDT1,0023 USDT1,07 M
Venta
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,012 USDT−1,75%3,24 M+30,44%1,036 USDT1,003 USDT426,79 K
Venta
NEARUSDTNEAR Protocol / Tether USDPoloniex1,010 USDT−1,94%3,22 M+53,34%1,037 USDT1,001 USDT306,95 K
Fuerte venta
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,012 USDT−1,75%2,82 M+50,33%1,037 USDT1,004 USDT324,49 K
Venta
NEARUSDTNEAR Protocol / TetherKuCoin1,0132 USDT−1,63%2,51 M−3,43%1,0373 USDT1,0037 USDT324,1 K
Venta
NEARUSDTNEARUSDT SPOTBybit1,013 USDT−1,65%2,3 M−11,37%1,038 USDT1,004 USDT316,98 K
Venta
NEARUSDTNEAR/USDTOKX1,013 USDT−1,65%2,07 M+23,57%1,037 USDT1,004 USDT228,88 K
Venta
NEARUSDNEAR Protocol / US DollarCoinbase1,013 USD−1,55%1,89 M+0,32%1,037 USD1,004 USD281,09 K
Venta
NEARUSDCNEAR Protocol / USDCCoinbase1,013 USDC−1,55%1,87 M−0,88%1,037 USDC1,004 USDC281,09 K
Venta
NEARUSDCNEAR / USD CoinBinance1,012 USDC−1,65%1,82 M+28,58%1,036 USDC1,004 USDC190,23 K
Venta
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,012 USDT−1,84%1,68 M+32,74%1,039 USDT1,006 USDT191,03 K
Venta
NEARUSDTNear/TetherGate1,0128 USDT−1,65%1,56 M−17,11%1,0372 USDT1,0040 USDT212,68 K
Venta
NEARKRWNEAR Protocol / KRWUpBit1.493,0 KRW−1,78%1,53 M+27,83%1.531,0 KRW1.483,0 KRW230,07 K
Fuerte venta
NEARUSDCNear / USD CoinWhiteBIT1,0096 USDC−2,09%1,45 M+75,62%1,0369 USDC1,0056 USDC149,86 K
Fuerte venta
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,010 USDT−1,85%1,35 M+86,42%1,037 USDT1,002 USDT156,81 K
Venta
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,012 USDC−1,46%1,33 M+119,01%1,036 USDC1,001 USDC67,51 K
Venta
NEARUSDTNEAR / USDTMEXC1,013 USDT−1,55%1,28 M+23,04%1,038 USDT1,005 USDT223,79 K
Venta
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0127 USDC−1,58%1,19 M+46,20%1,0352 USDC1,0042 USDC140,17 K
Venta
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0124 USDT−1,73%1,1 M+76,26%1,0367 USDT1,0062 USDT62,92 K
Venta
NEARUSDTNEARUSDT SPOTBitget1,012 USDT−1,65%1,04 M+29,81%1,037 USDT1,004 USDT113,53 K
Venta
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,013 USDT−1,65%975,29 K+17,00%1,038 USDT1,004 USDT113,2 K
Venta
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,013 USDT+0,30%870,34 K+20,33%1,046 USDT1,002 USDT362,85 K
Venta
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,014 USDT−1,55%777,09 K+27,75%1,037 USDT1,004 USDT88,01 K
Venta
NEARUSDNEAR / U. S. DollarKraken1,012 USD−1,75%687,04 K+204,73%1,036 USD1,005 USD29,8 K
Venta
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,012 USDC−1,56%686,01 K+86,02%1,036 USDC1,003 USDC46,46 K
Venta
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,012 USDT−1,75%560,01 K+132,46%1,037 USDT1,003 USDT56,51 K
Venta
NEAREURNear Protocol / EuroBitvavo0,84910 EUR−2,18%532,28 K+36,93%0,86880 EUR0,84540 EUR24,81 K
Fuerte venta
NEARKRWNEAR / South Korean WonBithumb1.498,0000 KRW−1,45%529,09 K+173,28%1.528,0000 KRW1.483,0000 KRW78,2 K
Fuerte venta
NEARBTCNear / BitcoinWhiteBIT0,00001453 BTC−1,62%431,53 K+87,71%0,00001474 BTC0,00001452 BTC72,81 K
Venta
NEARUSDT.PNEAR USDT PERPETUALPionex1,012 USDT−1,75%360,57 K+10,01%1,036 USDT1,004 USDT36,75 K
Venta
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,014 USDC+0,40%338,42 K+30,46%1,046 USDC1,002 USDC158,29 K
Venta
NEARUSD.PNEARUSD Perpetual ContractBybit1,0091 USD−1,91%305,61 K+4,07%1,0353 USD1,0030 USD10,89 K
Fuerte venta
NEARUST.PNEARF0 / USTF0Bitfinex1,01150000 USDT−1,69%288,39 K+196,24%1,03370000 USDT1,00330000 USDT84,16 K
Venta
NEAREURNear / EuroWhiteBIT0,851 EUR−1,39%269,55 K+96,58%0,868 EUR0,845 EUR46,63 K
Fuerte venta
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,012 USDC+0,30%261,81 K+1.412,22%1,045 USDC1,001 USDC140,45 K
Venta
NEARUSDTNear Protocol / USD TetherBitazza1,008 USDT−1,85%248,68 K+20,89%1,040 USDT1,007 USDT35,55 K
Fuerte venta
NEARUSDTNEAR PROTOCOL / USDTKCEX1,015 USDT−1,46%244,48 K+32,09%1,038 USDT1,005 USDT28,43 K
Venta
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,013 USDT+0,40%209,71 K+24,99%1,046 USDT1,002 USDT101,13 K
Venta
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0134 USDT−1,60%199,57 K+27,46%1,0366 USDT1,0045 USDT12,14 K
Venta
NEARUAHNear / Ukrainian HryvniaWhiteBIT43,5673 UAH−1,31%184,5 K+79,36%44,5428 UAH43,3193 UAH19,75 K
Venta
NEARTRYNear / Turkish liraWhiteBIT44,01 TRY−2,35%166,95 K+71,78%45,12 TRY43,92 TRY26,95 K
Fuerte venta
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,011 USD−1,75%153,45 K+19,19%1,036 USD1,004 USD18,55 K
Fuerte venta
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,009 USDC−1,85%148,58 K+76,19%1,034 USDC1,001 USDC71,38 K
Fuerte venta
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,012 USDC−1,75%146,33 K+29,51%1,037 USDC1,002 USDC17,25 K
Venta
NEARUSDT.5LNEAR5xLong/TetherGate0,0008389 USDT−8,21%144,86 K+137,31%0,0009418 USDT0,0008238 USDT22,63 M
Venta
NEARTHBNEAR ProtocolBitkub31,43 THB−0,57%117,84 K−22,62%32,29 THB31,36 THB10,45 K
Venta
NEARUSDT.5SNEAR5xShort/TetherGate4,1263 USDT+10,33%104,89 K+114,55%4,2457 USDT3,5664 USDT4,17 K
Fuerte compra
NEARUSDT.3LNEAR3xLong/TetherGate0,02669 USDT−4,75%94,83 K+65,38%0,02860 USDT0,02631 USDT628,84 K
Venta
NEARUSDT.3SNEAR3xShort/TetherGate0,021195 USDT+5,66%83,86 K+89,01%0,021547 USDT0,019585 USDT633 K
Compra
NEAREURNEAR / EuroKraken0,846 EUR−2,65%83,38 K+38,80%0,870 EUR0,845 EUR2,94 K
Fuerte venta
NEARUSDNEAR Protocol / USDCrypto.com1,0107 USD−1,66%81,36 K+17,37%1,0376 USD1,0034 USD10,93 K
Fuerte venta
NEARUSDCNEAR / USDCMEXC1,014 USDC−1,46%75,01 K−0,11%1,037 USDC1,005 USDC13,86 K
Venta
NEARTRYNEAR / Turkish LiraBinance44,1 TRY−1,78%74,43 K−15,78%45,2 TRY43,8 TRY7,49 K
Fuerte venta
NEAREURNEAR / EuroBinance0,848 EUR−1,85%72,39 K+40,58%0,869 EUR0,848 EUR6,53 K
Fuerte venta
NEARBTCNEAR / BitcoinBinance0,00001454 BTC−0,89%70,43 K+27,01%0,00001473 BTC0,00001451 BTC3,55 K
Venta
NEARUSDNEAR / US DollarBinance1,01046428 USD−1,72%66,8 K+19,71%1,03465788 USD1,00421853 USD3,55 K
Fuerte venta
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,005 USD−2,71%63,82 K−42,96%1,018 USD1,005 USD542
Fuerte venta
NEARUSDTNEAR Protocol / TetherCrypto.com1,0110 USDT−2,22%48,94 K+102,08%1,0326 USDT1,0027 USDT482
Fuerte venta
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,011 USDC−1,84%48,1 K−19,46%1,041 USDC0,987 USDC43,02 K
Venta
NEARJPYNEAR / JPYBinance157,3 JPY−2,30%21,4 K+43,84%161,6 JPY157,3 JPY2,84 K
Fuerte venta
NEARUSDNEAR / DollarBitfinex1,02110000 USD−1,25%20,64 K−73,43%1,03240000 USD1,02110000 USD478
Venta
NEARBTCNEAR / BitcoinBitfinex0,0000146 BTC−0,68%19,99 K−73,98%0,0000147 BTC0,0000146 BTC478
Venta
NEARUSDCNEARUSDC SPOTBybit1,004 USDC−3,18%18,02 K+77,67%1,037 USDC1,004 USDC1,36 K
Fuerte venta
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,0092 USDC−3,02%17,9 K+59,59%1,0405 USDC0,9900 USDC17,04 K
Fuerte venta
NEARUSDNEAR/USDOKX1,012 USD−1,65%15,79 K+85,11%1,036 USD1,004 USD1,19 K
Venta
NEARBRLNEAR / BRLBinance5,25 BRL−2,78%14,68 K−66,72%5,39 BRL5,25 BRL306
Fuerte venta
NEAREURNEAREUR SPOTBitget0,848 EUR−1,74%13,32 K+54,44%0,870 EUR0,845 EUR857
Fuerte venta
NEARUSDTNEAR Protocol / TetherCoinbase1,018 USDT−1,74%12,68 K−7,59%1,018 USDT1,018 USDT758
Fuerte venta
NEARUSDCNEARUSDC SPOTBitget1,013 USDC−1,36%9,59 K+2,77%1,038 USDC1,005 USDC703
Venta
NEARUSDCNEAR Protocol / USD CoinKuCoin1,005 USDC−3,09%9 K−4,32%1,033 USDC1,005 USDC161
Fuerte venta
NEARUSTNEAR / USTBitfinex1,02810000 USDT+1,11%3,66 K+24,40%1,02810000 USDT0,99711000 USDT3
Venta
NEAREURNEAR Protocol / EuroBitstamp0,874 EUR−1,91%2,11 K+45,34%0,874 EUR0,840 EUR2,08 K
Fuerte venta
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,145699e-4 BTC−0,68%2,1 K+31,76%0,14725e-4 BTC0,144072e-4 BTC275
Venta
NEARBTCNEAR Protocol / BTCUpBit0,000014020 BTC−4,76%2,09 K+1.598,43%0,000015600 BTC0,000014020 BTC616
Fuerte venta
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0114 USDC−1,65%1,84 K+9,44%1,0364 USDC1,0044 USDC274
Fuerte venta
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001454 BTC−0,95%1,28 K−10,95%0,00001470 BTC0,00001454 BTC12
Venta
NEARUSDNEAR / USDBinance.US1,047 USD+0,87%514−44,58%1,047 USD1,047 USD8
Venta
NEARTHBNear Protocol / Thai BahtBitazza31,764 THB−3,30%369−71,76%32,701 THB31,764 THB124
Fuerte venta
NEARUSDTNEAR / TetherUSBinance.US1,017 USDT−0,39%361−81,42%1,045 USDT1,017 USDT115
Venta
NEAREURNEAREUR SPOTBybit0,832 EUR−5,35%10+10,47%0,887 EUR0,832 EUR5
Fuerte venta
NEARUSDTNEAR Protocol / USDTUpBit0,8603 USDT−16,23%10,00%0,9085 USDT0,8603 USDT54
Fuerte venta
NEARUSD.PMNEARUSD Multi Collateral Perpetual Futures ContractKraken1,0123 USD−1,69%——1,0362 USD1,0040 USD208,44 K
Fuerte venta
NEARNEAR / WETHUniswap v3 (Ethereum)1,032115672 USD−2,86%——1,032899364 USD0,994776933 USD207
Venta