NEAR Protocol
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de NEAR Protocol en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 1,012 USDT | −1,65% | 69,11 M | +44,11% | 1,037 USDT | 1,003 USDT | 7,92 M | Venta | ||
| 1,011 USDT | −1,84% | 23,31 M | +38,37% | 1,037 USDT | 1,003 USDT | 3,05 M | Fuerte venta | ||
| 1,012 USDT | −1,75% | 23,06 M | +42,45% | 1,037 USDT | 1,004 USDT | 2,7 M | Venta | ||
| 1,0122 USDT | −1,67% | 22,4 M | +28,13% | 1,0367 USDT | 1,0031 USDT | 2,6 M | Venta | ||
| 1,0126 USDT | −1,63% | 22,31 M | +27,04% | 1,0367 USDT | 1,0031 USDT | 2,59 M | Venta | ||
| 1,013 USDT | −1,65% | 17,84 M | +28,21% | 1,037 USDT | 1,003 USDT | 2,98 M | Venta | ||
| 1,012 USDT | −1,84% | 14,08 M | +17,35% | 1,037 USDT | 1,003 USDT | 1,92 M | Venta | ||
| 1,011 USDC | −1,75% | 13,97 M | +65,10% | 1,036 USDC | 1,002 USDC | 715,26 K | Venta | ||
| 1,0125 USDT | −1,66% | 13,5 M | +102,72% | 1,0368 USDT | 1,0033 USDT | 2,91 M | Venta | ||
| 1,011 USDT | −1,75% | 13,37 M | +51,29% | 1,038 USDT | 1,003 USDT | 1,76 M | Venta | ||
| 1,013 USDT | −1,65% | 12,78 M | +26,53% | 1,037 USDT | 1,004 USDT | 1,37 M | Venta | ||
| 1,0120 USDT | −1,84% | 8,68 M | +103,83% | 1,0379 USDT | 1,0033 USDT | 922,37 K | Fuerte venta | ||
| 1,0120 USDT | −1,68% | 7,07 M | +46,82% | 1,0363 USDT | 1,0024 USDT | 989,24 K | Venta | ||
| 1,0132 USDT | −1,61% | 6,83 M | +58,55% | 1,0366 USDT | 1,0051 USDT | 797,16 K | Venta | ||
| 1,014 USDC | −1,55% | 6,61 M | +0,17% | 1,037 USDC | 1,002 USDC | 1,05 M | Venta | ||
| 1,013 USDT | −1,65% | 3,97 M | +33,42% | 1,039 USDT | 1,004 USDT | 377,15 K | Venta | ||
| 1,013 USDT | −1,65% | 3,67 M | +20,65% | 1,037 USDT | 1,003 USDT | 406,28 K | Venta | ||
| 1,0125 USDT | +0,32% | 3,38 M | +13,62% | 1,0463 USDT | 1,0023 USDT | 1,07 M | Venta | ||
| 1,012 USDT | −1,75% | 3,24 M | +30,44% | 1,036 USDT | 1,003 USDT | 426,79 K | Venta | ||
| 1,010 USDT | −1,94% | 3,22 M | +53,34% | 1,037 USDT | 1,001 USDT | 306,95 K | Fuerte venta | ||
| 1,012 USDT | −1,75% | 2,82 M | +50,33% | 1,037 USDT | 1,004 USDT | 324,49 K | Venta | ||
| 1,0132 USDT | −1,63% | 2,51 M | −3,43% | 1,0373 USDT | 1,0037 USDT | 324,1 K | Venta | ||
| 1,013 USDT | −1,65% | 2,3 M | −11,37% | 1,038 USDT | 1,004 USDT | 316,98 K | Venta | ||
| 1,013 USDT | −1,65% | 2,07 M | +23,57% | 1,037 USDT | 1,004 USDT | 228,88 K | Venta | ||
| 1,013 USD | −1,55% | 1,89 M | +0,32% | 1,037 USD | 1,004 USD | 281,09 K | Venta | ||
| 1,013 USDC | −1,55% | 1,87 M | −0,88% | 1,037 USDC | 1,004 USDC | 281,09 K | Venta | ||
| 1,012 USDC | −1,65% | 1,82 M | +28,58% | 1,036 USDC | 1,004 USDC | 190,23 K | Venta | ||
| 1,012 USDT | −1,84% | 1,68 M | +32,74% | 1,039 USDT | 1,006 USDT | 191,03 K | Venta | ||
| 1,0128 USDT | −1,65% | 1,56 M | −17,11% | 1,0372 USDT | 1,0040 USDT | 212,68 K | Venta | ||
| 1.493,0 KRW | −1,78% | 1,53 M | +27,83% | 1.531,0 KRW | 1.483,0 KRW | 230,07 K | Fuerte venta | ||
| 1,0096 USDC | −2,09% | 1,45 M | +75,62% | 1,0369 USDC | 1,0056 USDC | 149,86 K | Fuerte venta | ||
| 1,010 USDT | −1,85% | 1,35 M | +86,42% | 1,037 USDT | 1,002 USDT | 156,81 K | Venta | ||
| 1,012 USDC | −1,46% | 1,33 M | +119,01% | 1,036 USDC | 1,001 USDC | 67,51 K | Venta | ||
| 1,013 USDT | −1,55% | 1,28 M | +23,04% | 1,038 USDT | 1,005 USDT | 223,79 K | Venta | ||
| 1,0127 USDC | −1,58% | 1,19 M | +46,20% | 1,0352 USDC | 1,0042 USDC | 140,17 K | Venta | ||
| 1,0124 USDT | −1,73% | 1,1 M | +76,26% | 1,0367 USDT | 1,0062 USDT | 62,92 K | Venta | ||
| 1,012 USDT | −1,65% | 1,04 M | +29,81% | 1,037 USDT | 1,004 USDT | 113,53 K | Venta | ||
| 1,013 USDT | −1,65% | 975,29 K | +17,00% | 1,038 USDT | 1,004 USDT | 113,2 K | Venta | ||
| 1,013 USDT | +0,30% | 870,34 K | +20,33% | 1,046 USDT | 1,002 USDT | 362,85 K | Venta | ||
| 1,014 USDT | −1,55% | 777,09 K | +27,75% | 1,037 USDT | 1,004 USDT | 88,01 K | Venta | ||
| 1,012 USD | −1,75% | 687,04 K | +204,73% | 1,036 USD | 1,005 USD | 29,8 K | Venta | ||
| 1,012 USDC | −1,56% | 686,01 K | +86,02% | 1,036 USDC | 1,003 USDC | 46,46 K | Venta | ||
| 1,012 USDT | −1,75% | 560,01 K | +132,46% | 1,037 USDT | 1,003 USDT | 56,51 K | Venta | ||
| 0,84910 EUR | −2,18% | 532,28 K | +36,93% | 0,86880 EUR | 0,84540 EUR | 24,81 K | Fuerte venta | ||
| 1.498,0000 KRW | −1,45% | 529,09 K | +173,28% | 1.528,0000 KRW | 1.483,0000 KRW | 78,2 K | Fuerte venta | ||
| 0,00001453 BTC | −1,62% | 431,53 K | +87,71% | 0,00001474 BTC | 0,00001452 BTC | 72,81 K | Venta | ||
| 1,012 USDT | −1,75% | 360,57 K | +10,01% | 1,036 USDT | 1,004 USDT | 36,75 K | Venta | ||
| 1,014 USDC | +0,40% | 338,42 K | +30,46% | 1,046 USDC | 1,002 USDC | 158,29 K | Venta | ||
| 1,0091 USD | −1,91% | 305,61 K | +4,07% | 1,0353 USD | 1,0030 USD | 10,89 K | Fuerte venta | ||
| 1,01150000 USDT | −1,69% | 288,39 K | +196,24% | 1,03370000 USDT | 1,00330000 USDT | 84,16 K | Venta | ||
| 0,851 EUR | −1,39% | 269,55 K | +96,58% | 0,868 EUR | 0,845 EUR | 46,63 K | Fuerte venta | ||
| 1,012 USDC | +0,30% | 261,81 K | +1.412,22% | 1,045 USDC | 1,001 USDC | 140,45 K | Venta | ||
| 1,008 USDT | −1,85% | 248,68 K | +20,89% | 1,040 USDT | 1,007 USDT | 35,55 K | Fuerte venta | ||
| 1,015 USDT | −1,46% | 244,48 K | +32,09% | 1,038 USDT | 1,005 USDT | 28,43 K | Venta | ||
| 1,013 USDT | +0,40% | 209,71 K | +24,99% | 1,046 USDT | 1,002 USDT | 101,13 K | Venta | ||
| 1,0134 USDT | −1,60% | 199,57 K | +27,46% | 1,0366 USDT | 1,0045 USDT | 12,14 K | Venta | ||
| 43,5673 UAH | −1,31% | 184,5 K | +79,36% | 44,5428 UAH | 43,3193 UAH | 19,75 K | Venta | ||
| 44,01 TRY | −2,35% | 166,95 K | +71,78% | 45,12 TRY | 43,92 TRY | 26,95 K | Fuerte venta | ||
| 1,011 USD | −1,75% | 153,45 K | +19,19% | 1,036 USD | 1,004 USD | 18,55 K | Fuerte venta | ||
| 1,009 USDC | −1,85% | 148,58 K | +76,19% | 1,034 USDC | 1,001 USDC | 71,38 K | Fuerte venta | ||
| 1,012 USDC | −1,75% | 146,33 K | +29,51% | 1,037 USDC | 1,002 USDC | 17,25 K | Venta | ||
| 0,0008389 USDT | −8,21% | 144,86 K | +137,31% | 0,0009418 USDT | 0,0008238 USDT | 22,63 M | Venta | ||
| 31,43 THB | −0,57% | 117,84 K | −22,62% | 32,29 THB | 31,36 THB | 10,45 K | Venta | ||
| 4,1263 USDT | +10,33% | 104,89 K | +114,55% | 4,2457 USDT | 3,5664 USDT | 4,17 K | Fuerte compra | ||
| 0,02669 USDT | −4,75% | 94,83 K | +65,38% | 0,02860 USDT | 0,02631 USDT | 628,84 K | Venta | ||
| 0,021195 USDT | +5,66% | 83,86 K | +89,01% | 0,021547 USDT | 0,019585 USDT | 633 K | Compra | ||
| 0,846 EUR | −2,65% | 83,38 K | +38,80% | 0,870 EUR | 0,845 EUR | 2,94 K | Fuerte venta | ||
| 1,0107 USD | −1,66% | 81,36 K | +17,37% | 1,0376 USD | 1,0034 USD | 10,93 K | Fuerte venta | ||
| 1,014 USDC | −1,46% | 75,01 K | −0,11% | 1,037 USDC | 1,005 USDC | 13,86 K | Venta | ||
| 44,1 TRY | −1,78% | 74,43 K | −15,78% | 45,2 TRY | 43,8 TRY | 7,49 K | Fuerte venta | ||
| 0,848 EUR | −1,85% | 72,39 K | +40,58% | 0,869 EUR | 0,848 EUR | 6,53 K | Fuerte venta | ||
| 0,00001454 BTC | −0,89% | 70,43 K | +27,01% | 0,00001473 BTC | 0,00001451 BTC | 3,55 K | Venta | ||
| 1,01046428 USD | −1,72% | 66,8 K | +19,71% | 1,03465788 USD | 1,00421853 USD | 3,55 K | Fuerte venta | ||
| 1,005 USD | −2,71% | 63,82 K | −42,96% | 1,018 USD | 1,005 USD | 542 | Fuerte venta | ||
| 1,0110 USDT | −2,22% | 48,94 K | +102,08% | 1,0326 USDT | 1,0027 USDT | 482 | Fuerte venta | ||
| 1,011 USDC | −1,84% | 48,1 K | −19,46% | 1,041 USDC | 0,987 USDC | 43,02 K | Venta | ||
| 157,3 JPY | −2,30% | 21,4 K | +43,84% | 161,6 JPY | 157,3 JPY | 2,84 K | Fuerte venta | ||
| 1,02110000 USD | −1,25% | 20,64 K | −73,43% | 1,03240000 USD | 1,02110000 USD | 478 | Venta | ||
| 0,0000146 BTC | −0,68% | 19,99 K | −73,98% | 0,0000147 BTC | 0,0000146 BTC | 478 | Venta | ||
| 1,004 USDC | −3,18% | 18,02 K | +77,67% | 1,037 USDC | 1,004 USDC | 1,36 K | Fuerte venta | ||
| 1,0092 USDC | −3,02% | 17,9 K | +59,59% | 1,0405 USDC | 0,9900 USDC | 17,04 K | Fuerte venta | ||
| 1,012 USD | −1,65% | 15,79 K | +85,11% | 1,036 USD | 1,004 USD | 1,19 K | Venta | ||
| 5,25 BRL | −2,78% | 14,68 K | −66,72% | 5,39 BRL | 5,25 BRL | 306 | Fuerte venta | ||
| 0,848 EUR | −1,74% | 13,32 K | +54,44% | 0,870 EUR | 0,845 EUR | 857 | Fuerte venta | ||
| 1,018 USDT | −1,74% | 12,68 K | −7,59% | 1,018 USDT | 1,018 USDT | 758 | Fuerte venta | ||
| 1,013 USDC | −1,36% | 9,59 K | +2,77% | 1,038 USDC | 1,005 USDC | 703 | Venta | ||
| 1,005 USDC | −3,09% | 9 K | −4,32% | 1,033 USDC | 1,005 USDC | 161 | Fuerte venta | ||
| 1,02810000 USDT | +1,11% | 3,66 K | +24,40% | 1,02810000 USDT | 0,99711000 USDT | 3 | Venta | ||
| 0,874 EUR | −1,91% | 2,11 K | +45,34% | 0,874 EUR | 0,840 EUR | 2,08 K | Fuerte venta | ||
| 0,145699e-4 BTC | −0,68% | 2,1 K | +31,76% | 0,14725e-4 BTC | 0,144072e-4 BTC | 275 | Venta | ||
| 0,000014020 BTC | −4,76% | 2,09 K | +1.598,43% | 0,000015600 BTC | 0,000014020 BTC | 616 | Fuerte venta | ||
| 1,0114 USDC | −1,65% | 1,84 K | +9,44% | 1,0364 USDC | 1,0044 USDC | 274 | Fuerte venta | ||
| 0,00001454 BTC | −0,95% | 1,28 K | −10,95% | 0,00001470 BTC | 0,00001454 BTC | 12 | Venta | ||
| 1,047 USD | +0,87% | 514 | −44,58% | 1,047 USD | 1,047 USD | 8 | Venta | ||
| 31,764 THB | −3,30% | 369 | −71,76% | 32,701 THB | 31,764 THB | 124 | Fuerte venta | ||
| 1,017 USDT | −0,39% | 361 | −81,42% | 1,045 USDT | 1,017 USDT | 115 | Venta | ||
| 0,832 EUR | −5,35% | 10 | +10,47% | 0,887 EUR | 0,832 EUR | 5 | Fuerte venta | ||
| 0,8603 USDT | −16,23% | 1 | 0,00% | 0,9085 USDT | 0,8603 USDT | 54 | Fuerte venta | ||
| 1,0123 USD | −1,69% | — | — | 1,0362 USD | 1,0040 USD | 208,44 K | Fuerte venta | ||
| 1,032115672 USD | −2,86% | — | — | 1,032899364 USD | 0,994776933 USD | 207 | Venta |