NEAR Protocol
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de NEAR Protocol en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,030 USDT | +0,10% | 67,31 M | +43,91% | 1,037 USDT | 1,024 USDT | 3,71 M | Venta |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1,031 USDT | +0,10% | 23,01 M | +41,48% | 1,037 USDT | 1,024 USDT | 1,47 M | Venta |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,031 USDT | +0,10% | 22,41 M | +41,01% | 1,037 USDT | 1,025 USDT | 1,28 M | Venta |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1,0302 USDT | +0,08% | 21,86 M | +27,28% | 1,0367 USDT | 1,0242 USDT | 1,12 M | Venta |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1,0298 USDT | +0,04% | 21,77 M | +26,23% | 1,0367 USDT | 1,0242 USDT | 1,12 M | Venta |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1,031 USDT | +0,10% | 17,97 M | +29,99% | 1,037 USDT | 1,025 USDT | 1,98 M | Venta |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1,030 USDC | +0,10% | 14,16 M | +76,83% | 1,036 USDC | 1,024 USDC | 292,06 K | Venta |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1,030 USDT | −0,10% | 13,9 M | +16,90% | 1,037 USDT | 1,025 USDT | 1,08 M | Venta |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1,030 USDT | +0,10% | 12,94 M | +49,58% | 1,038 USDT | 1,024 USDT | 920,71 K | Venta |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1,0307 USDT | +0,11% | 12,94 M | +96,63% | 1,0368 USDT | 1,0244 USDT | 2,04 M | Venta |
| NEARUSDTNEAR / TetherUS | Binance | 1,031 USDT | +0,10% | 12,58 M | +29,88% | 1,037 USDT | 1,025 USDT | 537,77 K | Venta |
| NEARUSDTNear / Tether US | WhiteBIT | 1,0320 USDT | +0,10% | 8,59 M | +111,98% | 1,0379 USDT | 1,0250 USDT | 468,22 K | Venta |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1,0305 USDT | +0,07% | 6,73 M | +64,89% | 1,0366 USDT | 1,0256 USDT | 339,06 K | Venta |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0295 USDT | +0,02% | 6,64 M | +40,19% | 1,0363 USDT | 1,0240 USDT | 356,02 K | Venta |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1,029 USDC | −0,10% | 6,61 M | +0,25% | 1,037 USDC | 1,024 USDC | 672,27 K | Venta |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1,032 USDT | +0,19% | 3,97 M | +36,02% | 1,039 USDT | 1,025 USDT | 201,64 K | Venta |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,031 USDT | +0,10% | 3,62 M | +22,12% | 1,037 USDT | 1,024 USDT | 177,06 K | Venta |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1,0308 USDT | +2,13% | 3,38 M | +17,37% | 1,0463 USDT | 1,0023 USDT | 892,46 K | Venta |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1,030 USDT | 0,00% | 3,31 M | +54,75% | 1,037 USDT | 1,024 USDT | 185,34 K | Venta |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1,030 USDT | 0,00% | 3,18 M | +30,62% | 1,036 USDT | 1,026 USDT | 227,16 K | Venta |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,030 USDT | 0,00% | 2,74 M | +49,02% | 1,037 USDT | 1,025 USDT | 151,4 K | Venta |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1,0313 USDT | +0,13% | 2,49 M | −3,51% | 1,0373 USDT | 1,0250 USDT | 162,57 K | Venta |
| NEARUSDTNEARUSDT SPOT | Bybit | 1,031 USDT | +0,10% | 2,33 M | −2,47% | 1,038 USDT | 1,025 USDT | 132,55 K | Venta |
| NEARUSDTNEAR/USDT | OKX | 1,031 USDT | +0,10% | 2 M | +26,59% | 1,037 USDT | 1,026 USDT | 57,12 K | Venta |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1,031 USD | +0,19% | 1,86 M | +1,79% | 1,037 USD | 1,025 USD | 148,7 K | Venta |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1,031 USDC | +0,19% | 1,84 M | +1,07% | 1,037 USDC | 1,025 USDC | 148,97 K | Venta |
| NEARUSDCNEAR / USD Coin | Binance | 1,030 USDC | +0,10% | 1,77 M | +27,55% | 1,036 USDC | 1,024 USDC | 95,16 K | Venta |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1,031 USDT | 0,00% | 1,66 M | +37,01% | 1,039 USDT | 1,025 USDT | 80,22 K | Venta |
| NEARUSDCNear / USD Coin | WhiteBIT | 1,0280 USDC | −0,31% | 1,56 M | +117,92% | 1,0369 USDC | 1,0257 USDC | 81,44 K | Venta |
| NEARUSDTNear/Tether |  Gate | 1,0307 USDT | +0,09% | 1,53 M | −15,09% | 1,0372 USDT | 1,0250 USDT | 66,25 K | Venta |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1.520,0 KRW | 0,00% | 1,45 M | +22,09% | 1.531,0 KRW | 1.515,0 KRW | 103,76 K | Venta |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT |  BYDFi | 1,029 USDC | +0,19% | 1,35 M | +138,50% | 1,036 USDC | 1,023 USDC | 26,89 K | Venta |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT | BYDFi | 1,029 USDT | 0,00% | 1,32 M | +87,42% | 1,037 USDT | 1,025 USDT | 73,02 K | Venta |
| NEARUSDTNEAR / USDT |  MEXC | 1,032 USDT | +0,29% | 1,23 M | +24,90% | 1,038 USDT | 1,026 USDT | 95,29 K | Venta |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1,0301 USDC | +0,11% | 1,11 M | +40,71% | 1,0352 USDC | 1,0249 USDC | 23,17 K | Venta |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0314 USDT | +0,12% | 1,08 M | +76,83% | 1,0367 USDT | 1,0259 USDT | 16,36 K | Venta |
| NEARUSDTNEARUSDT SPOT | Bitget | 1,032 USDT | +0,29% | 975,67 K | +23,51% | 1,037 USDT | 1,025 USDT | 29,46 K | Venta |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1,031 USDT | +0,10% | 960,46 K | +20,37% | 1,038 USDT | 1,025 USDT | 45,63 K | Venta |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1,031 USDT | +2,08% | 860,86 K | +25,06% | 1,046 USDT | 1,002 USDT | 305,74 K | Venta |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1,030 USDT | 0,00% | 758,81 K | +29,90% | 1,037 USDT | 1,026 USDT | 32,39 K | Venta |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1,029 USDC | +0,10% | 694,15 K | +98,79% | 1,036 USDC | 1,024 USDC | 22,05 K | Venta |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1,033 USD | +0,29% | 662,74 K | +190,93% | 1,036 USD | 1,026 USD | 2,29 K | Venta |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,030 USDT | 0,00% | 551,93 K | +125,55% | 1,037 USDT | 1,025 USDT | 41,38 K | Venta |
 NEAREURNear Protocol / Euro |  Bitvavo | 0,86650 EUR | −0,17% | 515,48 K | +32,76% | 0,86880 EUR | 0,86440 EUR | 2,35 K | Venta |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1.521,0000 KRW | +0,07% | 502,36 K | +167,47% | 1.528,0000 KRW | 1.516,0000 KRW | 43,33 K | Venta |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00001469 BTC | −0,54% | 443,86 K | +125,43% | 0,00001474 BTC | 0,00001465 BTC | 53,06 K | Venta |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1,030 USDT | 0,00% | 350,31 K | +7,56% | 1,036 USDT | 1,025 USDT | 17,32 K | Venta |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1,030 USDC | +1,98% | 329,28 K | +29,15% | 1,046 USDC | 1,002 USDC | 142 K | Venta |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1,0294 USD | +0,06% | 310,06 K | +6,85% | 1,0353 USD | 1,0240 USD | 1,85 K | Venta |
| NEAREURNear / Euro | WhiteBIT | 0,863 EUR | 0,00% | 264,17 K | +116,92% | 0,868 EUR | 0,860 EUR | 18,96 K | Venta |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1,030 USDC | +2,08% | 261,79 K | +12.289,15% | 1,045 USDC | 1,001 USDC | 124,28 K | Venta |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1,02840000 USDT | −0,05% | 254,77 K | +129,96% | 1,03370000 USDT | 1,02450000 USDT | 44,48 K | Venta |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1,027 USDT | 0,00% | 248,18 K | +19,87% | 1,040 USDT | 1,023 USDT | 22,21 K | Venta |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1,031 USDT | +0,10% | 242,74 K | +33,32% | 1,038 USDT | 1,025 USDT | 14,72 K | Venta |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1,031 USDT | +2,18% | 209,48 K | +24,11% | 1,046 USDT | 1,002 USDT | 90,72 K | Venta |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1,0314 USDT | +0,15% | 195,48 K | +25,54% | 1,0366 USDT | 1,0251 USDT | 6,62 K | Venta |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 44,2213 UAH | +0,17% | 181,45 K | +79,56% | 44,5428 UAH | 43,9903 UAH | 11,99 K | Venta |
 NEARTRYNear / Turkish lira | WhiteBIT | 45,07 TRY | 0,00% | 160,77 K | +74,22% | 45,12 TRY | 44,65 TRY | 11,72 K | Venta |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,030 USD | +0,10% | 153,43 K | +20,01% | 1,036 USD | 1,024 USD | 11,56 K | Venta |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0,0009226 USDT | +0,95% | 143,1 K | +156,29% | 0,0009418 USDT | 0,0008964 USDT | 12,07 M | Venta |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1,029 USDC | −0,10% | 142,01 K | +27,56% | 1,037 USDC | 1,024 USDC | 8,64 K | Venta |
 NEARTHBNEAR Protocol |  Bitkub | 32,00 THB | +1,23% | 125,53 K | −17,03% | 32,29 THB | 31,49 THB | 9,9 K | Venta |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 3,7209 USDT | −0,51% | 99,82 K | +110,65% | 3,8017 USDT | 3,5664 USDT | 1,91 K | Compra |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,028 USDC | 0,00% | 94,56 K | +13,65% | 1,034 USDC | 1,023 USDC | 15,76 K | Venta |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0,02810 USDT | +0,29% | 90 K | +59,47% | 0,02860 USDT | 0,02763 USDT | 356,01 K | Venta |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1,033 USD | +0,29% | 86,81 K | −10,76% | 1,049 USD | 0,989 USD | 84,49 K | Venta |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0,020053 USDT | −0,03% | 85,55 K | +118,57% | 0,020312 USDT | 0,019585 USDT | 332,74 K | Compra |
| NEAREURNEAR / Euro | Kraken | 0,870 EUR | +0,12% | 82,12 K | +34,43% | 0,870 EUR | 0,862 EUR | 1,66 K | Venta |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1,0318 USD | +0,39% | 76,11 K | +6,76% | 1,0376 USD | 1,0254 USD | 4,66 K | Venta |
| NEARUSDCNEAR / USDC | MEXC | 1,031 USDC | +0,19% | 74,35 K | +6,24% | 1,037 USDC | 1,026 USDC | 6,15 K | Venta |
| NEARTRYNEAR / Turkish Lira | Binance | 44,8 TRY | −0,22% | 74,14 K | −15,77% | 45,2 TRY | 44,7 TRY | 4,47 K | Venta |
| NEAREURNEAR / Euro | Binance | 0,867 EUR | +0,35% | 70,77 K | +39,09% | 0,869 EUR | 0,863 EUR | 4,1 K | Venta |
| NEARBTCNEAR / Bitcoin | Binance | 0,00001466 BTC | −0,07% | 69,39 K | −1,99% | 0,00001473 BTC | 0,00001466 BTC | 1,51 K | Venta |
| NEARUSDNEAR / US Dollar | Binance | 1,02983377 USD | +0,17% | 65,77 K | −7,25% | 1,03465788 USD | 1,02561212 USD | 1,48 K | Venta |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1,032 USDC | +0,19% | 59,7 K | +19,29% | 1,041 USDC | 0,987 USDC | 39,17 K | Venta |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1,0326 USDT | −0,14% | 49,33 K | +112,46% | 1,0326 USDT | 1,0325 USDT | 2 | Venta |
 NEARJPYNEAR / JPY | Binance | 161,1 JPY | +0,06% | 21,07 K | +40,08% | 161,6 JPY | 160,6 JPY | 2,29 K | Venta |
| NEARUSDNEAR / Dollar | Bitfinex | 1,03240000 USD | −0,15% | 20,59 K | −73,30% | 1,03240000 USD | 1,02500000 USD | 5 | Venta |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000147 BTC | 0,00% | 19,94 K | −73,86% | 0,0000147 BTC | 0,0000147 BTC | 5 | Venta |
 NEARBRLNEAR / BRL | Binance | 5,37 BRL | −0,56% | 17,91 K | −59,38% | 5,39 BRL | 5,33 BRL | 124 | Venta |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1,0339 USDC | −0,64% | 17,72 K | +62,22% | 1,0405 USDC | 0,9900 USDC | 16,86 K | Venta |
| NEARUSDCNEARUSDC SPOT | Bybit | 1,031 USDC | −0,58% | 17,62 K | +73,33% | 1,037 USDC | 1,025 USDC | 537 | Venta |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1,036 USDT | −0,77% | 16,81 K | +88,29% | 1,050 USDT | 0,991 USDT | 14,24 K | Venta |
| NEARUSDNEAR/USD | OKX | 1,033 USD | +0,39% | 15,45 K | +89,89% | 1,036 USD | 1,026 USD | 429 | Venta |
| NEAREURNEAREUR SPOT | Bitget | 0,867 EUR | +0,46% | 13,6 K | +67,71% | 0,870 EUR | 0,861 EUR | 368 | Venta |
| NEARUSDCNEARUSDC SPOT | Bitget | 1,033 USDC | +0,58% | 9,51 K | +1,64% | 1,038 USDC | 1,024 USDC | 414 | Venta |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1,033 USDC | −0,39% | 8,91 K | −3,69% | 1,033 USDC | 1,031 USDC | 67 | Venta |
| NEARUSTNEAR / UST | Bitfinex | 0,99711000 USDT | −1,94% | 4,07 K | −3,86% | 0,99711000 USDT | 0,99711000 USDT | 3 | Fuerte venta |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0,146699e-4 BTC | 0,00% | 2,13 K | +35,70% | 0,14725e-4 BTC | 0,146699e-4 BTC | 177 | Venta |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0,874 EUR | −1,91% | 2,11 K | +45,34% | 0,874 EUR | 0,840 EUR | 2,08 K | Fuerte venta |
| NEARBTCNEAR Protocol / BTC | UpBit | 0,000014020 BTC | −4,76% | 2,09 K | +1.598,43% | 0,000015600 BTC | 0,000014020 BTC | 616 | Fuerte venta |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1,0314 USDC | +0,29% | 1,87 K | +13,91% | 1,0364 USDC | 1,0264 USDC | 177 | Venta |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0,00001469 BTC | +0,07% | 1,28 K | −8,54% | 0,00001470 BTC | 0,00001467 BTC | 9 | Venta |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32,300 THB | −1,67% | 1,21 K | −14,00% | 32,300 THB | 32,300 THB | 12 | Venta |
| NEARUSDNEAR / USD | Binance.US | 1,047 USD | +0,87% | 514 | −44,58% | 1,047 USD | 1,047 USD | 8 | Venta |
| NEARUSDTNEAR / TetherUS | Binance.US | 1,045 USDT | +2,35% | 341 | −82,43% | 1,045 USDT | 1,045 USDT | 96 | Venta |
| NEAREURNEAREUR SPOT | Bybit | 0,832 EUR | −5,35% | 10 | +10,47% | 0,887 EUR | 0,832 EUR | 5 | Fuerte venta |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0,8603 USDT | −16,23% | 1 | 0,00% | 0,9085 USDT | 0,8603 USDT | 54 | Fuerte venta |
| NEARNEAR / USDC |  Meteora DLMM (Solana) | 1,044 USD | +2,03% | — | — | 1,044 USD | 1,023 USD | 226 | Venta |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 1,030 USDT | +0,10% | — | — | 1,037 USDT | 1,024 USDT | 3,75 M | Venta |