NEAR / BRL
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de NEAR / BRL en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,050 USDT | −0,57% | 60,3 M | −13,64% | 1,062 USDT | 1,040 USDT | 10,38 M | Venta |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1,0491 USDT | −0,70% | 22,19 M | +5,23% | 1,0613 USDT | 1,0390 USDT | 6,85 M | Venta |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1,049 USDT | −0,85% | 20,83 M | +59,21% | 1,062 USDT | 1,041 USDT | 5,41 M | Venta |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,050 USDT | −0,66% | 20,08 M | −14,63% | 1,062 USDT | 1,040 USDT | 3,68 M | Venta |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1,0493 USDT | −0,75% | 19,3 M | −27,45% | 1,0615 USDT | 1,0395 USDT | 2,9 M | Venta |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1,0493 USDT | −0,74% | 19,27 M | −27,47% | 1,0615 USDT | 1,0395 USDT | 2,9 M | Venta |
| NEARUSDTNEAR / TetherUS | Binance | 1,050 USDT | −0,76% | 18,42 M | −10,91% | 1,063 USDT | 1,040 USDT | 2,89 M | Venta |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1,049 USDT | −0,76% | 14,55 M | −6,00% | 1,063 USDT | 1,039 USDT | 2,5 M | Venta |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1,050 USDT | −0,66% | 12,97 M | −6,37% | 1,063 USDT | 1,039 USDT | 2,84 M | Venta |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1,0505 USDT | −0,74% | 9,95 M | −8,45% | 1,0622 USDT | 1,0407 USDT | 1,58 M | Venta |
| NEARUSDTNEAR / USDT |  MEXC | 1,0504 USDT | −0,69% | 6,73 M | −11,69% | 1,0623 USDT | 1,0406 USDT | 1,06 M | Venta |
| NEARUSDTNear / Tether US | WhiteBIT | 1,0500 USDT | −0,90% | 6,66 M | +38,01% | 1,0629 USDT | 1,0410 USDT | 806,69 K | Venta |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1,050 USDC | −0,76% | 6,47 M | −0,17% | 1,062 USDC | 1,038 USDC | 1,66 M | Venta |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0492 USDT | −0,72% | 5,91 M | −28,64% | 1,0614 USDT | 1,0396 USDT | 1,05 M | Venta |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1,0503 USDT | −0,67% | 5,56 M | +159,50% | 1,0623 USDT | 1,0405 USDT | 1,07 M | Venta |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1,052 USDT | −0,66% | 4,55 M | +18,68% | 1,064 USDT | 1,041 USDT | 725,73 K | Venta |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1,0490 USDT | −0,75% | 4,4 M | −24,15% | 1,0611 USDT | 1,0394 USDT | 885,5 K | Venta |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1,050 USDT | −0,38% | 3,92 M | −9,60% | 1,061 USDT | 1,042 USDT | 944,19 K | Venta |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,049 USDT | −0,66% | 3,57 M | −17,89% | 1,062 USDT | 1,039 USDT | 631,1 K | Venta |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1,049 USDC | −0,66% | 3,56 M | −6,73% | 1,061 USDC | 1,039 USDC | 643,77 K | Venta |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1,050 USD | −0,66% | 2,6 M | +54,58% | 1,062 USD | 1,041 USD | 559,98 K | Venta |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1,050 USDC | −0,66% | 2,6 M | +54,58% | 1,062 USDC | 1,041 USDC | 559,98 K | Venta |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1,0502 USDT | +1,82% | 2,33 M | −12,44% | 1,0663 USDT | 1,0304 USDT | 1,03 M | Venta |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1,052 USDT | −0,57% | 2,33 M | −8,98% | 1,065 USDT | 1,041 USDT | 416,03 K | Venta |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1,049 USDT | −0,76% | 2,31 M | −11,65% | 1,061 USDT | 1,040 USDT | 512,74 K | Venta |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,049 USDT | −0,76% | 2,25 M | −19,20% | 1,062 USDT | 1,040 USDT | 393,81 K | Venta |
| NEARUSDTNear/Tether |  Gate | 1,0503 USDT | −0,72% | 1,56 M | −10,91% | 1,0622 USDT | 1,0408 USDT | 208,56 K | Venta |
| NEARUSDTNEARUSDT SPOT | Bybit | 1,050 USDT | −0,76% | 1,55 M | −20,79% | 1,062 USDT | 1,041 USDT | 208,67 K | Venta |
| NEARUSDCNEAR / USD Coin | Binance | 1,050 USDC | −0,76% | 1,53 M | −3,36% | 1,062 USDC | 1,041 USDC | 198,52 K | Venta |
| NEARUSDTNEAR/USDT | OKX | 1,050 USDT | −0,76% | 1,45 M | −2,38% | 1,062 USDT | 1,041 USDT | 217,25 K | Venta |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1,050 USDT | +1,74% | 1,19 M | −12,29% | 1,066 USDT | 1,030 USDT | 459,17 K | Venta |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1,049 USDT | −0,76% | 1,18 M | −10,19% | 1,062 USDT | 1,040 USDT | 194,32 K | Venta |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,051 USDT | −0,57% | 1,18 M | −13,64% | 1,061 USDT | 1,038 USDT | 202,97 K | Venta |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1,050 USD | −0,85% | 1,08 M | +392,40% | 1,062 USD | 1,041 USD | 58,56 K | Venta |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1.559,0 KRW | −0,51% | 1,03 M | −44,37% | 1.572,0 KRW | 1.545,0 KRW | 266,57 K | Venta |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1,051 USDT | −0,66% | 977,9 K | −11,74% | 1,062 USDT | 1,041 USDT | 159,41 K | Venta |
| NEARUSDCNear / USD Coin | WhiteBIT | 1,0481 USDC | −0,75% | 903,31 K | +13,27% | 1,0620 USDC | 1,0398 USDC | 154,51 K | Venta |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0506 USDT | −0,65% | 847,02 K | +19,35% | 1,0617 USDT | 1,0408 USDT | 151,81 K | Venta |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,049 USDT | −0,66% | 678,82 K | +10,46% | 1,061 USDT | 1,040 USDT | 65,98 K | Venta |
| NEARUSDCNEAR / USDC | MEXC | 1,0502 USDC | −0,66% | 664,18 K | −12,92% | 1,0610 USDC | 1,0404 USDC | 103,72 K | Venta |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1,0486 USDC | −0,91% | 494,08 K | −14,63% | 1,0616 USDC | 1,0417 USDC | 65,75 K | Venta |
 NEAREURNear / Euro | WhiteBIT | 0,889 EUR | −0,22% | 465,86 K | +44,37% | 0,897 EUR | 0,878 EUR | 67,12 K | Venta |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0,0009083 USDT | −2,48% | 427,37 K | +12,01% | 0,0009500 USDT | 0,0008669 USDT | 85,17 M | Venta |
| NEARUSDTNEARUSDT SPOT | Bitget | 1,051 USDT | −0,57% | 421,11 K | −50,34% | 1,062 USDT | 1,041 USDT | 65,6 K | Venta |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1,04910000 USDT | −0,70% | 380,92 K | +382,98% | 1,06040000 USDT | 1,04110000 USDT | 180,71 K | Venta |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1,049 USDT | −0,76% | 362,03 K | −2,68% | 1,061 USDT | 1,040 USDT | 65,84 K | Venta |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0,02855 USDT | −2,29% | 359,32 K | +7,53% | 0,02954 USDT | 0,02790 USDT | 3,52 M | Venta |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00001534 BTC | −0,39% | 346,38 K | +36,10% | 0,00001546 BTC | 0,00001524 BTC | 62,59 K | Venta |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,049 USDC | −0,47% | 339,13 K | −6,73% | 1,061 USDC | 1,038 USDC | 62,43 K | Venta |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2,7431 USDT | +4,11% | 322,91 K | −1,80% | 2,8982 USDT | 2,5952 USDT | 26,55 K | Neutral |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0,017555 USDT | +2,88% | 285,89 K | −9,33% | 0,017989 USDT | 0,016886 USDT | 4,1 M | Neutral |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1,051 USDC | +1,74% | 282,43 K | −0,31% | 1,067 USDC | 1,030 USDC | 127,06 K | Venta |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1,051 USDT | −0,76% | 278,74 K | −6,14% | 1,063 USDT | 1,042 USDT | 49,57 K | Venta |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1,047 USDT | −0,85% | 245,65 K | −2,53% | 1,065 USDT | 1,040 USDT | 63,06 K | Venta |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1,050 USDC | −0,57% | 236,51 K | −6,16% | 1,061 USDC | 1,039 USDC | 53,23 K | Venta |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1,050 USDC | +1,84% | 235,21 K | +26,87% | 1,066 USDC | 1,030 USDC | 116,1 K | Venta |
| NEAREURNear Protocol / Euro |  Bitvavo | 0,88690 EUR | −0,69% | 232,48 K | −50,54% | 0,89720 EUR | 0,88000 EUR | 23,52 K | Venta |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1,0504 USDT | −0,67% | 222,05 K | −9,69% | 1,0623 USDT | 1,0422 USDT | 31,22 K | Venta |
| NEAREURNEAR / Euro | Kraken | 0,886 EUR | −0,67% | 212,8 K | +273,38% | 0,895 EUR | 0,881 EUR | 12,79 K | Venta |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1.559,0000 KRW | −0,32% | 207,78 K | −52,59% | 1.571,0000 KRW | 1.543,0000 KRW | 30,14 K | Venta |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1,050 USDT | +1,74% | 181,6 K | −7,22% | 1,066 USDT | 1,030 USDT | 81,34 K | Venta |
 NEARTRYNear / Türk lirası | WhiteBIT | 45,79 TRY | −0,78% | 142,9 K | +144,38% | 46,29 TRY | 45,60 TRY | 17,93 K | Venta |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46,2359 UAH | −1,06% | 131,45 K | +30,97% | 46,8236 UAH | 45,8412 UAH | 18,52 K | Venta |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1,049 USDC | −0,76% | 126,69 K | −1,70% | 1,062 USDC | 1,040 USDC | 19,48 K | Venta |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1,0502 USD | −0,48% | 119,7 K | −5,79% | 1,0586 USD | 1,0398 USD | 28,91 K | Venta |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,049 USD | −0,76% | 118,2 K | +4,86% | 1,060 USD | 1,039 USD | 25,98 K | Venta |
 NEARTHBNEAR Protocol |  Bitkub | 32,77 THB | +1,20% | 114,1 K | −21,96% | 33,19 THB | 32,38 THB | 46,75 K | Venta |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1,048 USDC | −0,95% | 96,33 K | −23,55% | 1,070 USDC | 1,018 USDC | 82,9 K | Venta |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1,051 USD | −0,85% | 85,5 K | −10,01% | 1,063 USD | 1,047 USD | 22,27 K | Venta |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,049 USDC | −0,57% | 76,91 K | −1,20% | 1,059 USDC | 1,040 USDC | 10,15 K | Venta |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1,0489 USD | −0,71% | 68,31 K | +61,86% | 1,0612 USD | 1,0478 USD | 7,03 K | Venta |
| NEAREURNEAR / Euro | Binance | 0,888 EUR | −0,45% | 57,92 K | +2,51% | 0,895 EUR | 0,880 EUR | 4,97 K | Venta |
| NEARBTCNEAR / Bitcoin | Binance | 0,00001536 BTC | −0,07% | 51,48 K | +24,89% | 0,00001545 BTC | 0,00001528 BTC | 4,9 K | Venta |
 NEARJPYNEAR / JPY | Binance | 161,1 JPY | −0,92% | 51,43 K | +116,09% | 162,3 JPY | 160,5 JPY | 4,73 K | Venta |
| NEARTRYNEAR / Turkish Lira | Binance | 45,8 TRY | −1,08% | 49,17 K | −48,90% | 46,3 TRY | 45,5 TRY | 8,9 K | Venta |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1,0536 USDT | −0,46% | 40,45 K | +251,82% | 1,0613 USDT | 1,0496 USDT | 9,34 K | Venta |
| NEARUSDNEAR / US Dollar | Binance | 1,04994263 USD | −0,72% | 34,71 K | −8,36% | 1,05946544 USD | 1,04957119 USD | 4,9 K | Venta |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1,062 USDT | +0,38% | 29,34 K | +97,11% | 1,062 USDT | 1,050 USDT | 1,3 K | Venta |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1,052 USDC | −0,57% | 16,46 K | +94,34% | 1,060 USDC | 1,042 USDC | 4,2 K | Venta |
 NEARBRLNEAR / BRL | Binance | 5,50 BRL | −0,36% | 11,86 K | −49,45% | 5,55 BRL | 5,49 BRL | 3,17 K | Venta |
| NEARUSDNEAR/USD | OKX | 1,0510 USD | −0,54% | 10,69 K | −6,21% | 1,0607 USD | 1,0430 USD | 1,06 K | Venta |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1,0505 USDC | −0,61% | 8,26 K | +131,13% | 1,0604 USDC | 1,0404 USDC | 467 | Venta |
| NEARUSDNEAR / Dollar | Bitfinex | 1,05290000 USD | −0,50% | 8,12 K | +7,60% | 1,06200000 USD | 1,04300000 USD | 3,73 K | Venta |
| NEARUSDCNEARUSDC SPOT | Bybit | 1,062 USDC | +0,19% | 7,65 K | −47,85% | 1,062 USDC | 1,049 USDC | 3,71 K | Venta |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1,0517 USDC | +0,72% | 6,73 K | −5,70% | 1,0517 USDC | 1,0517 USDC | 10 | Venta |
| NEAREURNEAREUR SPOT | Bitget | 0,886 EUR | −0,78% | 5,92 K | −35,85% | 0,896 EUR | 0,883 EUR | 1,41 K | Venta |
| NEARUSDCNEARUSDC SPOT | Bitget | 1,049 USDC | −0,66% | 5,89 K | −27,53% | 1,061 USDC | 1,041 USDC | 1,61 K | Venta |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000154 BTC | 0,00% | 4,79 K | −30,94% | 0,0000154 BTC | 0,0000153 BTC | 3,73 K | Venta |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0,00001539 BTC | +0,26% | 2,35 K | +71,86% | 0,00001539 BTC | 0,00001528 BTC | 479 | Venta |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0,153649e-4 BTC | +0,13% | 1,98 K | +5,78% | 0,1542e-4 BTC | 0,151857e-4 BTC | 580 | Venta |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0,894 EUR | +1,48% | 1,02 K | +342,08% | 0,894 EUR | 0,880 EUR | 895 | Venta |
| NEARUSDTNEAR / TetherUS | Binance.US | 1,060 USDT | +1,24% | 478 | −30,43% | 1,065 USDT | 1,043 USDT | 39 | Venta |
| NEAREURNEAREUR SPOT | Bybit | 0,899 EUR | −1,64% | 125 | −17,97% | 0,914 EUR | 0,899 EUR | 4 | Venta |
| NEARUSDNEAR / USD | Binance.US | 1,034 USD | +0,78% | 119 | +102,11% | 1,066 USD | 1,034 USD | 53 | Venta |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32,849 THB | +1,26% | 106 | 0,00% | 32,849 THB | 32,849 THB | 100 | Venta |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0,9941 USDT | +1,89% | 64 | 0,00% | 1,0430 USDT | 0,9941 USDT | 64 | Fuerte venta |
| NEARBTCNEAR Protocol / BTC | UpBit | 0,000015240 BTC | +2,01% | 33 | 0,00% | 0,000015240 BTC | 0,000015240 BTC | 31 | Venta |
| NEARUSTNEAR / UST | Bitfinex | 1,04050000 USDT | −2,11% | 32 | −95,64% | 1,05750000 USDT | 1,03000000 USDT | 31 | Venta |
| NEARUSDT.PNEAR PROTOCOL/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,050 USDT | −0,66% | — | — | 1,062 USDT | 1,040 USDT | 1,09 M | Venta |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 1,050 USDT | +1,84% | — | — | 1,065 USDT | 1,030 USDT | 133,59 K | Venta |