MYX Finance / USDT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de MYX Finance / USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  MYXUSDT.PMYX / TetherUS PERPETUAL CONTRACT |  Binance | 1,735 USDT | −7,81% | 18,88 M | −52,72% | 1,883 USDT | 1,717 USDT | 2,55 M | Venta |
| MYXUSDT.PMYX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,73450 USDT | −7,86% | 11,85 M | −4,60% | 1,88251 USDT | 1,72250 USDT | 1,55 M | Venta |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Bybit | 1,742 USDT | −8,60% | 8,84 M | −44,99% | 1,908 USDT | 1,727 USDT | 1,21 M | Venta |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Zoomex | 1,743 USDT | −8,60% | 8,82 M | −44,97% | 1,908 USDT | 1,727 USDT | 1,21 M | Venta |
| MYXUSDT.PMYX Finance/USD Tether Perpetual Contract |  BingX | 1,73453 USDT | −7,67% | 7,14 M | −8,53% | 1,88547 USDT | 1,72056 USDT | 918,75 K | Venta |
| MYXUSDT.PMYX Finance/TetherUS |  Toobit | 1,738 USDT | −7,70% | 4,06 M | −31,27% | 1,883 USDT | 1,723 USDT | 523,48 K | Venta |
| MYXUSDT.PMYXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7400 USDT | −7,69% | 2,97 M | −52,82% | 1,8874 USDT | 1,7164 USDT | 433,75 K | Venta |
| MYXUSDTMYXUSDT SPOT | Bitget | 1,7359 USDT | −9,17% | 2,49 M | −17,19% | 1,9080 USDT | 1,7255 USDT | 735,43 K | Venta |
| MYXUSDT.PMYX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,738 USDT | −7,65% | 2,22 M | −44,38% | 1,883 USDT | 1,722 USDT | 426,14 K | Venta |
| MYXUSDT.PMYX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,7514 USDT | −7,68% | 2,15 M | −59,13% | 1,9023 USDT | 1,7324 USDT | 346,19 K | Venta |
| MYXUSDT.PMYX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,735 USDT | −7,76% | 1,87 M | −53,08% | 1,883 USDT | 1,718 USDT | 273,17 K | Venta |
| MYXUSDT.PMYX Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,734 USDT | −7,86% | 1,77 M | −50,23% | 1,886 USDT | 1,714 USDT | 250,71 K | Venta |
| MYXUSDT.PMYX Linear Perpetual Futures Contract |  Phemex | 1,723 USDT | −8,59% | 1,23 M | −7,55% | 1,884 USDT | 1,714 USDT | 177,98 K | Venta |
| MYXUSDTMYX/Tether |  Gate | 1,745 USDT | −8,83% | 825,21 K | −45,22% | 1,911 USDT | 1,729 USDT | 129,21 K | Venta |
| MYXUSDTMYX Finance / USDT |  MEXC | 1,74095 USDT | −8,71% | 746,48 K | −45,74% | 1,90569 USDT | 1,72932 USDT | 120,31 K | Venta |
| MYXUSDT.PMYX USDT PERPETUAL |  Pionex | 1,734 USDT | −7,86% | 690,18 K | −45,43% | 1,882 USDT | 1,724 USDT | 99,71 K | Venta |
| MYXUSDTMYX Finance / Tether SPOT | BITUNIX | 1,7352 USDT | −9,15% | 356,37 K | −24,61% | 1,9100 USDT | 1,7268 USDT | 89,15 K | Venta |
| MYXUSDTMYX FINANCE / USDT | KCEX | 1,74105 USDT | −8,80% | 140,48 K | −9,12% | 1,90755 USDT | 1,72917 USDT | 21,08 K | Venta |
 MYXUSDMYX / U. S. Dollar |  Kraken | 1,749 USD | −7,31% | 134,84 K | −40,32% | 1,903 USD | 1,734 USD | 17,51 K | Venta |
 MYXUSDCMYX Finance / USDC | MEXC | 1,739 USDC | −8,95% | 56,07 K | +2,65% | 1,909 USDC | 1,728 USDC | 7,01 K | Venta |
| MYXUSDTMYX FINANCE / TETHER | CoinEx | 1,7489 USDT | −8,03% | 54,44 K | −49,94% | 1,9037 USDT | 1,7407 USDT | 8,94 K | Venta |
| MYXUSDTMYX Finance/USD Tether Spot | BingX | 1,746 USDT | −8,68% | 40,23 K | −23,50% | 1,912 USDT | 1,730 USDT | 3,93 K | Venta |
| MYXUSDTMYX FINANCE/TETHERUS |  WEEX | 1,7361 USDT | −9,86% | 20,78 K | +13,74% | 1,9501 USDT | 1,7269 USDT | 6,39 K | Fuerte venta |
 MYXEURMYX / Euro | Kraken | 1,477 EUR | −9,16% | 4,38 K | −77,52% | 1,607 EUR | 1,477 EUR | 203 | Venta |
| MYXUSDT.PMYX Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 1,73749 USDT | −7,68% | — | — | 1,88251 USDT | 1,72298 USDT | 351,47 K | Venta |
| MYXUSDT_27C750MYX / Tether USD on BSC (0x27C75037d817EEA355AFbd5996578d5cBd6A3431) |  PancakeSwap v2 (BNB chain) | 0,00006615 USDT | +0,53% | — | — | 0,00006615 USDT | 0,00006577 USDT | 46,86 K | Neutral |
| MYXUSDT.PMYX Perpetual LinearSwap Contract |  HTX | 1,74459 USDT | −9,39% | — | — | 1,93050 USDT | 1,72859 USDT | 51,8 K | Fuerte venta |
| MYXMYX / USDT | PancakeSwap v2 (BNB chain) | 0,00006615 USD | +0,53% | — | — | 0,00006615 USD | 0,00006577 USD | 3 | Neutral |
 MYXMYX Network / WETH |  Uniswap v2 (Ethereum) | 0,0007729 USD | +7,25% | — | — | 0,0007729 USD | 0,0007206 USD | 3 | Venta |
| MYXUSDT.PMYX / Tether PERPETUAL FUTURES | MEXC | 1,736 USDT | −7,81% | — | — | 1,883 USDT | 1,717 USDT | 68,84 K | Venta |
| MYXUSDT.PMYX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,736 USDT | −7,76% | — | — | 1,882 USDT | 1,722 USDT | 4,16 M | Fuerte venta |
| MYXUSDTMYX Finance/Tether USD | BitMart | 1,741000 USDT | −9,06% | — | — | 1,913000 USDT | 1,721499 USDT | 103,39 K | Fuerte venta |
| MYXUSDT.PMYX / TETHERUS PERPETUAL CONTRACT | Gate | 1,7422 USDT | −8,11% | — | — | 1,8939 USDT | 1,7183 USDT | 457,21 K | Venta |
 MYXMYX / WBNB |  PancakeSwap v3 (BNB chain) | 1,746 USD | −8,66% | — | — | 1,912 USD | 1,735 USD | 483,1 K | Venta |
| MYXUSDT.PMYX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,738 USDT | −7,65% | — | — | 1,882 USDT | 1,722 USDT | 156,96 K | Venta |
| MYXUSDT.PMYX vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,7409 USDT | −7,86% | — | — | 1,8891 USDT | 1,7251 USDT | 7,03 M | Venta |
| MYXWETH_E54375MYX Network / Wrapped Ether on Ethereum (0xE5437565CBa444F33f40215afecC92e38e2d1bA9) | Uniswap v2 (Ethereum) | 0,3767e-6 WETH | −0,00% | — | — | 0,3767e-6 WETH | 0,3767e-6 WETH | 3,87 K | Fuerte venta |
| MYXWBNB_6EC31AMYX / Wrapped BNB on BSC (0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503) | PancakeSwap v3 (BNB chain) | 0,002808 WBNB | −7,83% | — | — | 0,003047 WBNB | 0,002771 WBNB | 265,31 K | Venta |