MYX Finance / USDT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de MYX Finance / USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  MYXUSDT.PMYX / TetherUS PERPETUAL CONTRACT |  Binance | 1,764 USDT | −6,27% | 18,17 M | −55,07% | 1,883 USDT | 1,733 USDT | 1,71 M | Venta |
| MYXUSDT.PMYX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,76951 USDT | −6,00% | 11,88 M | −3,86% | 1,88251 USDT | 1,74895 USDT | 1,18 M | Venta |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Bybit | 1,779 USDT | −6,66% | 8,33 M | −48,71% | 1,908 USDT | 1,749 USDT | 722,91 K | Venta |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Zoomex | 1,779 USDT | −6,71% | 8,32 M | −48,64% | 1,908 USDT | 1,749 USDT | 722,58 K | Venta |
| MYXUSDT.PMYX Finance/USD Tether Perpetual Contract |  BingX | 1,76706 USDT | −5,94% | 7,12 M | −8,93% | 1,88547 USDT | 1,74112 USDT | 703,78 K | Venta |
| MYXUSDT.PMYX Finance/TetherUS |  Toobit | 1,763 USDT | −6,37% | 3,95 M | −33,65% | 1,883 USDT | 1,739 USDT | 375,04 K | Venta |
| MYXUSDT.PMYXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7714 USDT | −6,03% | 2,86 M | −55,23% | 1,8874 USDT | 1,7322 USDT | 318,13 K | Venta |
| MYXUSDT.PMYX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,767 USDT | −6,11% | 2,18 M | −46,05% | 1,883 USDT | 1,755 USDT | 350,86 K | Venta |
| MYXUSDT.PMYX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,7830 USDT | −6,01% | 2,04 M | −61,84% | 1,9023 USDT | 1,7677 USDT | 262,26 K | Venta |
| MYXUSDT.PMYX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,765 USDT | −6,17% | 1,76 M | −56,22% | 1,883 USDT | 1,753 USDT | 179,8 K | Venta |
| MYXUSDT.PMYX Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,770 USDT | −5,95% | 1,69 M | −52,81% | 1,886 USDT | 1,740 USDT | 174,47 K | Venta |
| MYXUSDTMYXUSDT SPOT | Bitget | 1,7765 USDT | −7,04% | 1,69 M | −45,42% | 1,9080 USDT | 1,7575 USDT | 260,65 K | Venta |
| MYXUSDT.PMYX Linear Perpetual Futures Contract |  Phemex | 1,765 USDT | −6,37% | 1,17 M | −12,79% | 1,884 USDT | 1,750 USDT | 109,72 K | Venta |
| MYXUSDTMYX/Tether |  Gate | 1,779 USDT | −7,05% | 751,38 K | −51,33% | 1,911 USDT | 1,757 USDT | 78,61 K | Venta |
| MYXUSDTMYX Finance / USDT |  MEXC | 1,78097 USDT | −6,61% | 688,53 K | −50,60% | 1,90569 USDT | 1,77001 USDT | 79,87 K | Venta |
| MYXUSDT.PMYX USDT PERPETUAL |  Pionex | 1,767 USDT | −6,11% | 661,61 K | −48,14% | 1,882 USDT | 1,746 USDT | 71,33 K | Venta |
| MYXUSDTMYX Finance / Tether SPOT | BITUNIX | 1,7803 USDT | −6,79% | 271,42 K | −44,03% | 1,9100 USDT | 1,7697 USDT | 36,33 K | Venta |
| MYXUSDTMYX FINANCE / USDT | KCEX | 1,77997 USDT | −6,76% | 137,18 K | −11,62% | 1,90755 USDT | 1,77146 USDT | 16,3 K | Venta |
 MYXUSDMYX / U. S. Dollar |  Kraken | 1,780 USD | −5,67% | 124,25 K | −47,30% | 1,903 USD | 1,778 USD | 11,09 K | Venta |
 MYXUSDCMYX Finance / USDC | MEXC | 1,779 USDC | −6,86% | 56,49 K | +3,30% | 1,909 USDC | 1,778 USDC | 5,74 K | Venta |
| MYXUSDTMYX FINANCE / TETHER | CoinEx | 1,7940 USDT | −5,65% | 52,08 K | −52,82% | 1,9037 USDT | 1,7940 USDT | 6,77 K | Venta |
| MYXUSDTMYX Finance/USD Tether Spot | BingX | 1,783 USDT | −6,75% | 39,83 K | −24,82% | 1,912 USDT | 1,783 USDT | 2,84 K | Venta |
| MYXUSDTMYX FINANCE/TETHERUS |  WEEX | 1,7765 USDT | −7,76% | 19,44 K | +2,60% | 1,9501 USDT | 1,7655 USDT | 5,42 K | Fuerte venta |
 MYXEURMYX / Euro | Kraken | 1,508 EUR | −7,26% | 4,29 K | −78,78% | 1,607 EUR | 1,508 EUR | 151 | Venta |
| MYXUSDT_27C750MYX / Tether USD on BSC (0x27C75037d817EEA355AFbd5996578d5cBd6A3431) |  PancakeSwap v2 (BNB chain) | 0,00006577 USDT | −0,05% | — | — | 0,00006580 USDT | 0,00006577 USDT | 1,68 K | Neutral |
 MYXMYX Network / WETH |  Uniswap v2 (Ethereum) | 0,0007729 USD | +7,25% | — | — | 0,0007729 USD | 0,0007206 USD | 3 | Venta |
| MYXUSDT.PMYX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,769 USDT | −6,00% | — | — | 1,882 USDT | 1,744 USDT | 2,8 M | Fuerte venta |
| MYXUSDT.PMYX Perpetual LinearSwap Contract |  HTX | 1,77502 USDT | −7,81% | — | — | 1,93050 USDT | 1,75660 USDT | 40,13 K | Fuerte venta |
| MYXUSDTMYX Finance/Tether USD |  BitMart | 1,781000 USDT | −6,97% | — | — | 1,913000 USDT | 1,777500 USDT | 79,16 K | Fuerte venta |
| MYXUSDT.PMYX vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,7681 USDT | −6,42% | — | — | 1,8891 USDT | 1,7564 USDT | 4,49 M | Venta |
 MYXWBNB_6EC31AMYX / Wrapped BNB on BSC (0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503) |  PancakeSwap v3 (BNB chain) | 0,002842 WBNB | −6,71% | — | — | 0,003047 WBNB | 0,002840 WBNB | 185,39 K | Venta |
| MYXMYX / USDT | PancakeSwap v2 (BNB chain) | 0,00006577 USD | −0,05% | — | — | 0,00006580 USD | 0,00006577 USD | 0 | Neutral |
| MYXUSDT.PMYX Finance/Tether USD PERPETUAL CONTRACT | BitMart | 1,76549 USDT | −6,19% | — | — | 1,88251 USDT | 1,75351 USDT | 267,27 K | Venta |
| MYXMYX / WBNB | PancakeSwap v3 (BNB chain) | 1,784 USD | −6,67% | — | — | 1,912 USD | 1,780 USD | 343,36 K | Venta |
| MYXUSDT.PMYX / Tether PERPETUAL FUTURES | MEXC | 1,765 USDT | −6,27% | — | — | 1,883 USDT | 1,741 USDT | 46,53 K | Venta |
| MYXUSDT.PMYX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,766 USDT | −6,16% | — | — | 1,882 USDT | 1,736 USDT | 118,34 K | Venta |
| MYXUSDT.PMYX / TETHERUS PERPETUAL CONTRACT | Gate | 1,7764 USDT | −6,30% | — | — | 1,8939 USDT | 1,7542 USDT | 297,76 K | Venta |
| MYXWETH_E54375MYX Network / Wrapped Ether on Ethereum (0xE5437565CBa444F33f40215afecC92e38e2d1bA9) | Uniswap v2 (Ethereum) | 0,3767e-6 WETH | −0,00% | — | — | 0,3767e-6 WETH | 0,3767e-6 WETH | 3,87 K | Fuerte venta |