Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.031 | −0,59% | −24 | 4.050 | 4.030 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.064 | −0,51% | −21 | 4.080 | 4.064 | Fuerte venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.086 | −0,49% | −20 | 4.101 | 4.081 | Fuerte venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.102 | −0,51% | −21 | 4.118 | 4.098 | Fuerte venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.104 | −0,58% | −24 | 4.124 | 4.104 | Fuerte venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.103 | −0,51% | −21 | 4.118 | 4.098 | Fuerte venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.088 | −0,63% | −26 | 4.105 | 4.088 | Fuerte venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.074 | −0,51% | −21 | 4.087 | 4.067 | Fuerte venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.053 | −0,59% | −24 | 4.068 | 4.053 | Fuerte venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.038 | −0,57% | −23 | 4.052 | 4.035 | Fuerte venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.056 | +0,12% | +5 | 4.056 | 4.009 | Venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.036 | −0,62% | −25 | 4.036 | 4.036 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.092 | +0,12% | +5 | 4.092 | 4.092 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.092 | +0,12% | +5 | 4.092 | 4.092 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.092 | +0,12% | +5 | 4.092 | 4.092 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.053 | +0,12% | +5 | 4.053 | 4.053 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Venta |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Venta |