Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.694 | −1,01% | −48 | 4.739 | 4.686 | Comprar |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.586 | −0,99% | −46 | 4.631 | 4.574 | Comprar |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.504 | −0,84% | −38 | 4.548 | 4.487 | Comprar |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.412 | −0,83% | −37 | 4.455 | 4.395 | Comprar |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.325 | −0,92% | −40 | 4.371 | 4.317 | Comprar |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.263 | −0,95% | −41 | 4.310 | 4.260 | Comprar |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.227 | −1,08% | −46 | 4.274 | 4.225 | Comprar |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.216 | −1,13% | −48 | 4.264 | 4.213 | Comprar |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.218 | −1,13% | −48 | 4.265 | 4.218 | Comprar |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.220 | −1,12% | −48 | 4.249 | 4.220 | Comprar |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.233 | −1,12% | −48 | 4.262 | 4.227 | Comprar |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.231 | −1,12% | −48 | 4.231 | 4.231 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.229 | −1,12% | −48 | 4.229 | 4.229 | Comprar |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.203 | −1,13% | −48 | 4.203 | 4.203 | Comprar |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.186 | −1,13% | −48 | 4.186 | 4.186 | Comprar |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Comprar |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Comprar |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Comprar |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Comprar |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Comprar |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Comprar |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Comprar |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Comprar |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Neutral |