Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.040 | −0,37% | −15 | 4.040 | 4.040 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.054 | −0,49% | −20 | 4.085 | 4.045 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.070 | −0,56% | −23 | 4.107 | 4.064 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.086 | −0,61% | −25 | 4.125 | 4.082 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.092 | −0,63% | −26 | 4.130 | 4.090 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.090 | −0,61% | −25 | 4.128 | 4.088 | Venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.080 | −0,66% | −27 | 4.119 | 4.080 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.065 | −0,54% | −22 | 4.100 | 4.061 | Venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.046 | −0,57% | −23 | 4.084 | 4.043 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.033 | −0,52% | −21 | 4.065 | 4.028 | Venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.028 | −0,57% | −23 | 4.045 | 4.026 | Venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.032 | −0,59% | −24 | 4.043 | 4.032 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.087 | −1,23% | −51 | 4.093 | 4.087 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.087 | −1,23% | −51 | 4.093 | 4.087 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.087 | −1,23% | −51 | 4.087 | 4.087 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.048 | −1,24% | −51 | 4.048 | 4.048 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Fuerte venta |