Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3880 | −0.39% | −15 | 3880 | 3860 | Vender |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3865 | −0.23% | −9 | 3872 | 3840 | Vender |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3835 | −0.29% | −11 | 3845 | 3809 | Vender |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3822 | −0.23% | −9 | 3830 | 3796 | Vender |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3816 | −0.21% | −8 | 3823 | 3792 | Vender |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3822 | −0.21% | −8 | 3827 | 3801 | Vender |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3837 | −0.13% | −5 | 3842 | 3810 | Vender |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3855 | −0.03% | −1 | 3859 | 3840 | Vender |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3877 | −0.03% | −1 | 3878 | 3853 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3882 | −0.46% | −18 | 3889 | 3880 | Vender |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3890 | −0.64% | −25 | 3890 | 3890 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3900 | −0.56% | −22 | 3900 | 3900 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3901 | −0.41% | −16 | 3901 | 3899 | Neutral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3903 | +0.52% | 20 | 3903 | 3903 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3840 | −0.60% | −23 | 3840 | 3840 | Vender |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3863 | +0.52% | 20 | 3863 | 3863 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Vender |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Vender |