Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.762 | +0,21% | 10 | 4.820 | 4.670 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.571 | −1,40% | −65 | 4.673 | 4.471 | Venta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.433 | −1,66% | −75 | 4.546 | 4.347 | Venta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.303 | −1,85% | −81 | 4.422 | 4.232 | Venta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.207 | −1,68% | −72 | 4.319 | 4.145 | Venta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.141 | −1,19% | −50 | 4.245 | 4.081 | Venta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.106 | −0,51% | −21 | 4.199 | 4.042 | Venta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.104 | +0,10% | 4 | 4.176 | 4.027 | Venta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.118 | +1,06% | 43 | 4.157 | 4.020 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.118 | +1,06% | 43 | 4.155 | 4.020 | Venta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.130 | +1,37% | 56 | 4.156 | 4.060 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.158 | +1,37% | 56 | 4.160 | 4.092 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.170 | +1,36% | 56 | 4.190 | 4.114 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.212 | +2,71% | 111 | 4.212 | 4.120 | Compra fuerte |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.186 | +2,72% | 111 | 4.186 | 4.186 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.146 | +2,75% | 111 | 4.146 | 4.146 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.126 | +2,76% | 111 | 4.126 | 4.126 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.126 | +2,76% | 111 | 4.126 | 4.126 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.126 | +2,76% | 111 | 4.126 | 4.126 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.126 | +2,76% | 111 | 4.126 | 4.126 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.126 | +2,76% | 111 | 4.126 | 4.126 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.126 | +2,76% | 111 | 4.126 | 4.126 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.126 | +2,76% | 111 | 4.126 | 4.126 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.126 | +2,76% | 111 | 4.126 | 4.126 | Compra fuerte |