Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8271 USDT | +6.25% | 38.455 M | −43.29% | 1.8490 USDT | 1.7006 USDT | 20.783 M | Comprar |
MTLKRWMetal / KRW | UPBIT | 2550.0 KRW | +5.94% | 19.364 M | −4.79% | 2577.0 KRW | 2392.0 KRW | 10.168 M | Comprar |
MTLUSDTMetal / TetherUS | BINANCE | 1.828 USDT | +6.22% | 5.57 M | −44.81% | 1.852 USDT | 1.703 USDT | 3.022 M | Comprar |
MTLUSDTMetal / Tether USD | HTX | 1.8285 USDT | +0.83% | 1.036 M | −3.33% | 1.8612 USDT | 1.8075 USDT | 144.467 K | Comprar |
MTLTRYMetal / Turkish Lira | BINANCE | 59.01 TRY | +5.79% | 287.255 K | −56.85% | 59.85 TRY | 55.16 TRY | 160.068 K | Comprar |
MTLUSDMetal / United States Dollar | COINBASE | 1.823 USD | +6.05% | 256.967 K | −57.06% | 1.847 USD | 1.704 USD | 139.321 K | Comprar |
MTLUSDTMetal / Tether US | WHITEBIT | 1.8295 USDT | +6.40% | 177.201 K | −64.09% | 1.8529 USDT | 1.7029 USDT | 93.965 K | Comprar |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002910 BTC | +2.97% | 151.941 K | +6.05% | 0.00002984 BTC | 0.00002778 BTC | 83.2 K | Comprar |
MTLUSDMetal / US Dollar | BINANCE | 1.82098779 USD | +5.16% | 144.132 K | +8.22% | 1.85294404 USD | 1.70571839 USD | 83.2 K | Comprar |
MTLUSDTMetal / Tether | KUCOIN | 1.8275 USDT | +6.13% | 22.297 K | −71.08% | 1.8498 USDT | 1.7061 USDT | 12.346 K | Comprar |
MTLUSDTMETAL / TETHER | COINEX | 1.8232 USDT | +5.58% | 13.64 K | −28.12% | 1.8437 USDT | 1.7084 USDT | 7.44 K | Comprar |
MTLBTCMetal / BTC | UPBIT | 0.000028790 BTC | +3.90% | 552 | +39.41% | 0.000029690 BTC | 0.000028790 BTC | 310 | Comprar |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002941 BTC | +5.56% | 443 | −33.92% | 0.00002957 BTC | 0.00002800 BTC | 229 | Comprar |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | Venta fuerte |
XMTUSDMetal / US Dollar | HITBTC | 0.384382859 USD | −52.83% | 1 | +32.52% | 1.575917211 USD | 0.384382859 USD | 1 | Venta fuerte |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03143 USD | −1.51% | — | — | 0.03211 USD | 0.03045 USD | 53 | Vender |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03138 USD | −1.19% | — | — | 0.03227 USD | 0.03047 USD | 48.09 K | Vender |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03128 USD | −1.57% | — | — | 0.03273 USD | 0.03030 USD | 33.18 K | Vender |