Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6841 USDT | −1.94% | 31.539 M | −55.03% | 1.7190 USDT | 1.6235 USDT | 5.928 M | Vender |
MTLKRWMetal / KRW | UPBIT | 2425.0 KRW | −2.34% | 12.069 M | −72.14% | 2482.0 KRW | 2370.0 KRW | 2.509 M | Vender |
MTLUSDTMetal / TetherUS | BINANCE | 1.685 USDT | −2.03% | 3.718 M | −63.97% | 1.720 USDT | 1.631 USDT | 750.441 K | Vender |
MTLUSDTMetal / Tether USD | HTX | 1.6866 USDT | −2.44% | 1.146 M | −14.40% | 1.7468 USDT | 1.6000 USDT | 447.937 K | Vender |
MTLUSDTMetal / Tether US | WHITEBIT | 1.6880 USDT | −1.92% | 573.645 K | −28.25% | 1.7188 USDT | 1.6356 USDT | 138.335 K | Vender |
MTLTRYMetal / Turkish Lira | BINANCE | 55.06 TRY | −1.85% | 183.941 K | −64.02% | 56.06 TRY | 53.50 TRY | 16.553 K | Vender |
MTLUSDMetal / United States Dollar | COINBASE | 1.685 USD | −1.92% | 101.692 K | −54.16% | 1.715 USD | 1.638 USD | 23.764 K | Vender |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002686 BTC | −0.37% | 63.652 K | −85.46% | 0.00002774 BTC | 0.00002617 BTC | 16.576 K | Vender |
MTLUSDMetal / US Dollar | BINANCE | 1.69098124 USD | −1.70% | 58.794 K | −85.88% | 1.74681388 USD | 1.63432315 USD | 16.576 K | Vender |
MTLUSDTMetal / Tether | KUCOIN | 1.6917 USDT | −1.67% | 30.789 K | −73.52% | 1.7137 USDT | 1.6377 USDT | 7.172 K | Vender |
MTLBTCMetal / BTC | UPBIT | 0.000027420 BTC | +3.86% | 12.626 K | +795.04% | 0.000028140 BTC | 0.000026430 BTC | 6.843 K | Neutral |
MTLUSDTMETAL / TETHER | COINEX | 1.6913 USDT | −1.57% | 6.173 K | −45.61% | 1.7195 USDT | 1.6467 USDT | 1.413 K | Vender |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002677 BTC | −0.15% | 515 | −32.72% | 0.00002767 BTC | 0.00002603 BTC | 125 | Vender |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +32.55% | 0.000024999 BTC | 0.000006102 BTC | 1 | Venta fuerte |
XMTUSDMetal / US Dollar | HITBTC | 0.384376818 USD | −52.83% | 0 | 0.00% | 1.575730718 USD | 0.384376818 USD | 1 | Venta fuerte |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03831 USD | −1.45% | — | — | 0.03956 USD | 0.03745 USD | 177 | Vender |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03816 USD | −2.51% | — | — | 0.03915 USD | 0.03760 USD | 14.51 K | Vender |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03846 USD | −0.77% | — | — | 0.03901 USD | 0.03751 USD | 12.539 K | Vender |