Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | Binance | 1,1996 USDT | −1,49% | 13,08 M | −11,53% | 1,2173 USDT | 1,1908 USDT | 920,62 K | Compra |
MTLKRWMetal / KRW | UpBit | 1.674,0 KRW | −1,65% | 5,28 M | −6,19% | 1.703,0 KRW | 1.665,0 KRW | 521,71 K | Compra |
MTLUSDTMetal / TetherUS | Binance | 1,199 USDT | −1,40% | 2,58 M | −9,34% | 1,216 USDT | 1,190 USDT | 174,41 K | Compra |
MTLUSDMetal / US Dollar | Binance | 1,19501878 USD | −1,77% | 94,35 K | +29,65% | 1,21134886 USD | 1,19403764 USD | 1,18 K | Compra |
MTLBTCMetal / Bitcoin | Binance | 0,00001218 BTC | −1,38% | 93,8 K | +30,33% | 0,00001229 BTC | 0,00001217 BTC | 1,18 K | Venta |
MTLTRYMetal / Turkish Lira | Binance | 41,32 TRY | −1,48% | 83,24 K | −10,07% | 41,76 TRY | 41,17 TRY | 2,88 K | Compra |
MTLUSDTMetal / Tether | KuCoin | 1,2047 USDT | −1,21% | 20,7 K | +2,69% | 1,2069 USDT | 1,1962 USDT | 196 | Compra |
MTLUSDTMETAL / TETHER | CoinEx | 1,1988 USDT | −1,30% | 6,08 K | −14,38% | 1,2146 USDT | 1,1950 USDT | 399 | Compra |
MTLBTCMetal / BTC | UpBit | 0,000011850 BTC | −4,97% | 1,93 K | +114,73% | 0,000012470 BTC | 0,000011830 BTC | 1,7 K | Venta fuerte |
MTLUSDTMetal / Tether USD | HTX | 1,2208 USDT | +4,56% | 520 | −91,92% | 1,2208 USDT | 1,2207 USDT | 88 | Compra |
MTLBTCMetal / Bitcoin | KuCoin | 0,00001245 BTC | +1,55% | 426 | −34,78% | 0,00001245 BTC | 0,00001245 BTC | 17 | Venta |
XMTUSDMetal / US Dollar | HitBTC | 0,557109183 USD | +44,94% | 0 | 0,00% | 0,557109183 USD | 0,557109183 USD | 0 | Venta |
XMTBTCMetal / Bitcoin | HitBTC | 0,000006102 BTC | 0,00% | 0 | 0,00% | 0,000006102 BTC | 0,000006102 BTC | 0 | Venta |
MTLUSDT.PMETAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,2000 USDT | −1,40% | — | — | 1,2110 USDT | 1,1933 USDT | 48,65 K | Compra |
METALWPOL_273D58.USDMETAL / Wrapped Polygon Ecosystem Token on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0,01214 USD | +0,58% | — | — | 0,01234 USD | 0,01208 USD | 302 | Venta |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0,01220 USD | −0,59% | — | — | 0,01230 USD | 0,01219 USD | 167 | Venta |