Marinade Staked SOL/Tether
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Marinade Staked SOL/Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  MSOLUSDMarinade Staked SOL / US Dollar |  Coinbase | 122,70 USD | +2,01% | 97,37 K | −26,20% | 123,44 USD | 118,70 USD | 11 | Venta |
 MSOLUSDCMarinade Staked SOL / USDC | Coinbase | 122,70 USDC | +2,01% | 97,36 K | −26,19% | 123,44 USDC | 118,70 USDC | 11 | Venta |
 MSOLUSDTMarinade Staked SOL/Tether |  Gate | 122,49 USDT | +2,41% | 10,72 K | −9,97% | 123,81 USDT | 118,18 USDT | 37 | Venta |
| MSOLUSDMSOL / U. S. Dollar |  Kraken | 121,61 USD | +1,43% | 713 | −11,43% | 121,70 USD | 118,34 USD | 5 | Venta |
 MSOLEURMSOL / Euro | Kraken | 101,00 EUR | +0,44% | 12 | −91,60% | 101,00 EUR | 101,00 EUR | 0 | Venta |
 MSOLMarinade staked SOL mSOL / Wrapped SOL |  Raydium (Solana) | 117,95 USD | +3,50% | — | — | 117,95 USD | 113,96 USD | 33 | Venta |
| MSOLMarinade staked SOL mSOL / USDC |  Orca (Solana) | 122,66 USD | +2,35% | — | — | 123,97 USD | 118,74 USD | 94,52 K | Venta |
 MSOLRAY_6GPZ9JMarinade staked SOL mSOL / Raydium on Solana (6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny) | Raydium (Solana) | 184,81 RAY | +2,03% | — | — | 184,81 RAY | 180,10 RAY | 10 | Compra |
| MSOLSOL_EKDQQNMarinade staked SOL mSOL / Wrapped SOL on Solana (EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN) | Orca (Solana) | 1,359 SOL | +0,01% | — | — | 1,359 SOL | 1,359 SOL | 1 | Compra |
| MSOLSOL_8EZBUFMarinade staked SOL mSOL / Wrapped SOL on Solana (8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3) |  Raydium CLMM (Solana) | 1,359 SOL | −0,02% | — | — | 1,359 SOL | 1,359 SOL | 216 | Compra |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Orca (Solana) | 122,72 USD | +2,51% | — | — | 123,84 USD | 118,75 USD | 3,4 K | Venta |
 MSOLMarinade staked SOL mSOL / Jito Staked SOL | Orca (Solana) | 121,56 USD | +1,42% | — | — | 123,88 USD | 119,80 USD | 6,07 K | Venta |
 MSOLMarinade staked SOL mSOL / Jupiter Staked SOL | Orca (Solana) | 122,48 USD | +2,14% | — | — | 123,75 USD | 118,83 USD | 1,85 K | Venta |
| MSOLUSDC_AQJ5JYMarinade staked SOL mSOL / USD Coin on Solana (AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC) | Orca (Solana) | 122,66 USDC | +2,35% | — | — | 123,97 USDC | 118,74 USDC | 780 | Venta |
| MSOLMarinade staked SOL mSOL / USDC | Raydium (Solana) | 122,99 USD | +2,73% | — | — | 124,04 USD | 118,80 USD | 8,63 K | Venta |
| MSOLUSDC_ZFVDXXMarinade staked SOL mSOL / USD Coin on Solana (ZfvDXXUhZDzDVsapffUyXHj9ByCoPjP4thL6YXcZ9ix) | Raydium (Solana) | 122,99 USDC | +2,73% | — | — | 124,04 USDC | 118,80 USDC | 71 | Venta |
| MSOLMarinade staked SOL mSOL / Wrapped SOL |  Meteora DYN (Solana) | 122,66 USD | +2,31% | — | — | 123,67 USD | 118,76 USD | 9,39 K | Venta |
| MSOLUSDC_CIHGHAMarinade staked SOL mSOL / USD Coin on Solana (CiHghAc3Fat5JgBB4L6vUcY6hud89YwgL1q4nKu1rsNQ) | Raydium CLMM (Solana) | 122,94 USDC | +2,67% | — | — | 123,85 USDC | 118,81 USDC | 11 | Neutral |
| MSOLMarinade staked SOL mSOL / Raydium | Raydium (Solana) | 122,78 USD | +2,34% | — | — | 123,78 USD | 118,73 USD | 1,22 K | Venta |
| MSOLSOL_HCJZVFMarinade staked SOL mSOL / Wrapped SOL on Solana (HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur) | Meteora DYN (Solana) | 1,359 SOL | +0,00% | — | — | 1,360 SOL | 1,359 SOL | 77 | Compra |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Raydium CLMM (Solana) | 122,69 USD | +2,32% | — | — | 123,87 USD | 118,76 USD | 26,19 K | Venta |
| MSOLJITOSOL_8DXEBMMarinade staked SOL mSOL / Jito Staked SOL on Solana (8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv) | Orca (Solana) | 1,078 JITOSOL | −0,00% | — | — | 1,078 JITOSOL | 1,078 JITOSOL | 49 | Compra |
| MSOLSOL_EGYHB2Marinade staked SOL mSOL / Wrapped SOL on Solana (EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL) | Raydium (Solana) | 1,358 SOL | −0,36% | — | — | 1,364 SOL | 1,357 SOL | 0 | Compra |
| MSOLJUPSOL_2NJYRAMarinade staked SOL mSOL / Jupiter Staked SOL on Solana (2NjYrAWmiNE4dRRB8am4p8mWcvBDg22aGB9AfQoU9RRJ) | Orca (Solana) | 1,163 JUPSOL | −0,02% | — | — | 1,163 JUPSOL | 1,163 JUPSOL | 15 | Neutral |
| MSOLMarinade staked SOL mSOL / USDC | Raydium CLMM (Solana) | 122,94 USD | +2,67% | — | — | 123,85 USD | 118,81 USD | 1,28 K | Neutral |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Orca (Solana) | 122,70 USD | +3,03% | — | — | 122,73 USD | 119,10 USD | 79 | Venta |
| MSOLSOL_HQCY5NMarinade staked SOL mSOL / Wrapped SOL on Solana (HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx) | Orca (Solana) | 1,359 SOL | −0,01% | — | — | 1,359 SOL | 1,359 SOL | 28 | Compra |