Mercados de valores
Obtenga las cotizaciones de Morpho en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2318 USDT | +1,27% | 11,33 M | −1,90% | 1,2377 USDT | 1,1975 USDT | 1,69 M | Compra |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,2326 USDT | +1,32% | 5,86 M | +41,52% | 1,2378 USDT | 1,1976 USDT | 913,57 K | Compra |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1,2347 USDT | +5,08% | 4,75 M | +27,08% | 1,2507 USDT | 1,1622 USDT | 2,22 M | Compra |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,2346 USDT | +1,25% | 4,25 M | +20,34% | 1,2396 USDT | 1,1974 USDT | 693,9 K | Compra |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,232 USDT | +1,15% | 3,2 M | +48,07% | 1,238 USDT | 1,199 USDT | 552,43 K | Compra |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,2324 USDT | +1,13% | 2,29 M | +57,29% | 1,2379 USDT | 1,1989 USDT | 401,75 K | Compra |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,2326 USDT | +1,27% | 1,98 M | +32,29% | 1,2375 USDT | 1,1984 USDT | 310,62 K | Compra |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,2319 USDT | +1,22% | 1,75 M | +50,69% | 1,2379 USDT | 1,1977 USDT | 276,43 K | Compra |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,2307 USDT | +1,13% | 1,43 M | +51,14% | 1,2374 USDT | 1,1975 USDT | 167,43 K | Neutral |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,2307 USDT | +1,13% | 1,43 M | +51,04% | 1,2374 USDT | 1,1975 USDT | 167,43 K | Neutral |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,2320 USDT | +1,16% | 1,02 M | +78,05% | 1,2381 USDT | 1,1977 USDT | 143,93 K | Compra |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,2322 USDT | +1,27% | 964,09 K | +24,41% | 1,2377 USDT | 1,1970 USDT | 136,96 K | Compra |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1,2336 USDT | +1,32% | 635,77 K | +28,51% | 1,2382 USDT | 1,1988 USDT | 81,09 K | Compra |
 MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,23356 USD | +1,11% | 542,16 K | +336,72% | 1,23730 USD | 1,20000 USD | 87,5 K | Compra |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,231 USDT | +0,98% | 519,42 K | +42,18% | 1,240 USDT | 1,200 USDT | 87,63 K | Neutral |
| MORPHOUSDMorpho / US Dollar |  Coinbase | 1,2305 USD | +1,15% | 493,33 K | +4,43% | 1,2391 USD | 1,1987 USD | 107,46 K | Neutral |
 MORPHOUSDCMorpho / USDC | Coinbase | 1,2305 USDC | +1,15% | 493,22 K | +4,43% | 1,2391 USDC | 1,1987 USDC | 107,47 K | Neutral |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,229 USDT | +0,99% | 458,48 K | −18,54% | 1,239 USDT | 1,198 USDT | 54,76 K | Compra |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,2308 USDT | +1,15% | 447,88 K | +9,68% | 1,2381 USDT | 1,1974 USDT | 70,75 K | Compra |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1,233 USDC | +1,23% | 431,73 K | +46,43% | 1,238 USDC | 1,200 USDC | 66,64 K | Compra |
| MORPHOUSDTMorpho/Tether | OKX | 1,2318 USDT | +1,09% | 399,22 K | +20,90% | 1,2380 USDT | 1,2000 USDT | 70 K | Neutral |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,230 USDT | +1,15% | 365,72 K | +53,13% | 1,239 USDT | 1,198 USDT | 47,93 K | Compra |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,2317 USDT | +1,15% | 359,56 K | +50,35% | 1,2380 USDT | 1,1984 USDT | 68,4 K | Compra |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2325 USDT | +1,32% | 302,58 K | +17,34% | 1,2378 USDT | 1,1976 USDT | 41,54 K | Compra |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1,2335 USDT | +0,69% | 291,8 K | +41,30% | 1,2381 USDT | 1,1993 USDT | 51,02 K | Neutral |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2329 USDT | +1,35% | 279,69 K | +27,36% | 1,2376 USDT | 1,1981 USDT | 42,9 K | Compra |
| MORPHOUSDTMorpho Token / Tether SPOT | BITUNIX | 1,2329 USDT | +1,27% | 236,87 K | +39,27% | 1,2380 USDT | 1,1991 USDT | 39,13 K | Compra |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1,228 USDT | +1,24% | 205,37 K | +12,98% | 1,241 USDT | 1,197 USDT | 33 K | Fuerte compra |
 MORPHOEURMorpho / Euro |  Bitvavo | 1,0446 EUR | +0,44% | 187,35 K | +34,04% | 1,0446 EUR | 1,0260 EUR | 117,27 K | Compra |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2316 USDT | +1,26% | 186,45 K | +94,37% | 1,2377 USDT | 1,1978 USDT | 10,06 K | Compra |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1.789,0000 KRW | +1,42% | 178,27 K | +75,16% | 1.790,0000 KRW | 1.738,0000 KRW | 24,57 K | Neutral |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,234 USDT | +1,31% | 165,59 K | +23,36% | 1,240 USDT | 1,199 USDT | 25,03 K | Compra |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 52,98 TRY | +0,99% | 150,33 K | +152,91% | 53,19 TRY | 51,55 TRY | 14,55 K | Compra |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,2357 USDT | +1,62% | 106,18 K | +56,78% | 1,2401 USDT | 1,1969 USDT | 18,06 K | Compra |
| MORPHOEURMORPHO / Euro | Kraken | 1,05288 EUR | +1,24% | 59,02 K | +2.269,67% | 1,05288 EUR | 1,02986 EUR | 3,17 K | Compra |
| MORPHOUSDCMORPHO / USDC | MEXC | 1,231 USDC | +1,07% | 53,09 K | −4,90% | 1,239 USDC | 1,199 USDC | 8,4 K | Fuerte compra |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,2334 USDT | +1,26% | 42,83 K | −36,29% | 1,2374 USDT | 1,1998 USDT | 6,75 K | Compra |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,2356 USDC | +0,95% | 8,94 K | +153,07% | 1,2356 USDC | 1,2138 USDC | 3,26 K | Compra |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,2330 USDT | +4,84% | 8,61 K | +43,68% | 1,2379 USDT | 1,1644 USDT | 4,57 K | Neutral |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,2332 USDT | +0,99% | 3,24 K | +4,89% | 1,2391 USDT | 1,1992 USDT | 490 | Compra |
 MORPHOBNBMORPHO / Binance Coin | Binance | 0,001339 BNB | +5,27% | 627 | +194,09% | 0,001341 BNB | 0,001332 BNB | 67 | Neutral |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1,2030 USD | +8,18% | 602 | +502,41% | 1,2030 USD | 1,2030 USD | 500 | Neutral |
 MORPHOTHBMorpho |  Bitkub | 36,69 THB | −1,95% | 128 | −40,90% | 37,50 THB | 36,69 THB | 50 | Venta |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 36,197 THB | −1,16% | 118 | +66,76% | 37,577 THB | 36,197 THB | 40 | Fuerte compra |
| MORPHOUSDMorpho/USD | OKX | 1,2257 USD | +2,61% | 14 | +34,65% | 1,2257 USD | 1,2142 USD | 2 | Neutral |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) |  Uniswap v3 (Base) | 1,238 USDC | +2,96% | — | — | 1,238 USDC | 1,200 USDC | 1,49 K | Compra |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 2,006 AERO | −0,65% | — | — | 2,037 AERO | 1,995 AERO | 196 | Venta |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1,238 USD | +2,96% | — | — | 1,238 USD | 1,200 USD | 1,82 K | Compra |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2170 USD | +8,22% | — | — | 1,2247 USD | 1,1534 USD | 15,46 K | Neutral |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2326 USDT | +1,33% | — | — | 1,2378 USDT | 1,1975 USDT | 63,58 K | Compra |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,2319 USDT | +1,17% | — | — | 1,2359 USDT | 1,1966 USDT | 22,48 K | Compra |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,2311 USDT | +1,21% | — | — | 1,2369 USDT | 1,1975 USDT | 96,81 K | Compra |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1,2329 USD | +1,18% | — | — | 1,2395 USD | 1,1995 USD | 1,5 K | Compra |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1,2334 USDT | +1,32% | — | — | 1,2384 USDT | 1,1987 USDT | 123,57 K | Compra |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1,9000 USDT | +375,00% | — | — | 1,9000 USDT | 1,9000 USDT | 0 | Compra |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1,232149459 USD | +0,88% | — | — | 1,232149459 USD | 1,205191406 USD | 2,16 K | Compra |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 274 | Venta |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,2316 USDT | +1,23% | — | — | 1,2370 USDT | 1,1975 USDT | 53,66 K | Compra |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0,0003810 WETH | +1,31% | — | — | 0,0003830 WETH | 0,0003734 WETH | 95,23 K | Venta |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1,23106 USDT | +1,20% | — | — | 1,23762 USDT | 1,19754 USDT | 282,87 K | Compra |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,2343 USDT | +1,35% | — | — | 1,2392 USDT | 1,1980 USDT | 902,88 K | Compra |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1,229 USD | +1,24% | — | — | 1,238 USD | 1,200 USD | 116,05 K | Compra |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,2319 USDT | +1,26% | — | — | 1,2377 USDT | 1,1976 USDT | 2,25 M | Neutral |
| MORPHOMORPHO Token / USDC |  Raydium CLMM (Solana) | 2,330 USD | −0,00% | — | — | 2,330 USD | 2,330 USD | 20,11 K | Compra |
 MORPHOFDUSDMORPHO / FDUSD | Binance | 1,207 FDUSD | +0,92% | — | — | 1,207 FDUSD | 1,200 FDUSD | 443 | Compra |
| MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) | Raydium CLMM (Solana) | 2,330 USDC | −0,00% | — | — | 2,330 USDC | 2,330 USDC | 8,63 K | Compra |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0,0003830 WETH | +1,91% | — | — | 0,0003830 WETH | 0,0003734 WETH | 8,41 K | Venta |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1,238 USD | +1,96% | — | — | 1,238 USD | 1,200 USD | 10,25 K | Compra |