Mercados de valores
Obtenga las cotizaciones de Morpho en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,2183 USDT | +10,13% | 15,22 M | +130,83% | 1,2962 USDT | 1,0681 USDT | 11,44 M | Venta |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2190 USDT | +10,19% | 11,47 M | +0,02% | 1,2950 USDT | 1,0686 USDT | 7,56 M | Venta |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,2186 USDT | +9,87% | 10,08 M | +61,50% | 1,2975 USDT | 1,0681 USDT | 7,22 M | Neutral |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1,2198 USDT | +10,10% | 7,81 M | −31,69% | 1,2965 USDT | 1,0708 USDT | 4,27 M | Neutral |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,221 USDT | +10,20% | 7,57 M | +110,94% | 1,297 USDT | 1,071 USDT | 5,6 M | Neutral |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,2202 USDT | +10,17% | 7,09 M | +46,68% | 1,2965 USDT | 1,0702 USDT | 4,89 M | Neutral |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1,2202 USDT | −3,14% | 5,17 M | +95,31% | 1,2997 USDT | 1,2152 USDT | 204,01 K | Neutral |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,221 USDT | +9,90% | 4,91 M | +47,06% | 1,300 USDT | 1,069 USDT | 3,51 M | Neutral |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,2202 USDT | +10,31% | 4,9 M | +139,80% | 1,2945 USDT | 1,0687 USDT | 3,68 M | Neutral |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,2194 USDT | +10,21% | 2,82 M | +121,22% | 1,2968 USDT | 1,0685 USDT | 2,39 M | Venta |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,2169 USDT | +10,08% | 2,04 M | +101,64% | 1,2953 USDT | 1,0688 USDT | 1,44 M | Venta |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,2169 USDT | +10,08% | 2,04 M | +101,24% | 1,2953 USDT | 1,0688 USDT | 1,44 M | Venta |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,2165 USDT | +10,05% | 1,47 M | +161,59% | 1,2935 USDT | 1,0688 USDT | 1,12 M | Venta |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,2179 USDT | +10,19% | 1,22 M | +57,20% | 1,2947 USDT | 1,0688 USDT | 883,69 K | Venta |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1,2204 USDT | +10,12% | 1,05 M | −7,19% | 1,2969 USDT | 1,0708 USDT | 653,44 K | Neutral |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1,2208 USDT | +10,13% | 971,93 K | +64,95% | 1,2967 USDT | 1,0699 USDT | 691,75 K | Neutral |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1,2185 USD | +10,21% | 912,58 K | +39,26% | 1,2970 USD | 1,0679 USD | 683,34 K | Neutral |
 MORPHOUSDCMorpho / USDC | Coinbase | 1,2185 USDC | +10,21% | 912,33 K | +39,27% | 1,2970 USDC | 1,0679 USDC | 685,3 K | Neutral |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1,220 USDC | +10,31% | 861,41 K | +103,81% | 1,296 USDC | 1,070 USDC | 646,17 K | Neutral |
| MORPHOUSDTMorpho/USDT | OKX | 1,2178 USDT | +9,95% | 773,12 K | +57,38% | 1,2965 USDT | 1,0710 USDT | 557,82 K | Venta |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,2192 USDT | +10,28% | 688,76 K | +180,56% | 1,2947 USDT | 1,0686 USDT | 514,69 K | Venta |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,219 USDT | +10,02% | 658,96 K | +33,12% | 1,298 USDT | 1,071 USDT | 499,18 K | Venta |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,2191 USDT | +10,24% | 528,03 K | +34,10% | 1,2930 USDT | 1,0696 USDT | 380,27 K | Neutral |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2183 USDT | +10,15% | 491,59 K | +103,91% | 1,2946 USDT | 1,0691 USDT | 370,08 K | Venta |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,219 USDT | +10,02% | 441,22 K | +109,82% | 1,297 USDT | 1,069 USDT | 317,26 K | Venta |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,2200 USDT | +10,12% | 440,66 K | +58,09% | 1,2960 USDT | 1,0707 USDT | 334,15 K | Venta |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 53,06 TRY | +9,56% | 410,92 K | +1.281,94% | 56,60 TRY | 45,00 TRY | 337,51 K | Neutral |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,222 USDT | +10,09% | 315,58 K | +84,22% | 1,296 USDT | 1,071 USDT | 229,05 K | Neutral |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,21653 USD | +9,96% | 277,25 K | +93,80% | 1,29650 USD | 1,06739 USD | 215,48 K | Neutral |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2183 USDT | +10,11% | 230,14 K | +94,84% | 1,2937 USDT | 1,0686 USDT | 208,6 K | Venta |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1,221 USDT | +10,10% | 184,63 K | +1,73% | 1,296 USDT | 1,072 USDT | 117,68 K | Compra |
 MORPHOEURMorpho / Euro |  Bitvavo | 1,0331 EUR | +11,95% | 144,22 K | +90,96% | 1,0966 EUR | 0,9064 EUR | 117,74 K | Neutral |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,2242 USDT | +10,76% | 131,67 K | +59,99% | 1,2979 USDT | 1,0677 USDT | 98,85 K | Venta |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,2188 USDT | +9,21% | 119,66 K | +203,43% | 1,2959 USDT | 1,0709 USDT | 96,18 K | Venta |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1.803,0000 KRW | +10,61% | 116,24 K | +165,30% | 1.919,0000 KRW | 1.597,0000 KRW | 82,99 K | Neutral |
| MORPHOUSDCMORPHO / USDC | MEXC | 1,220 USDC | +10,11% | 55,43 K | −2,24% | 1,296 USDC | 1,068 USDC | 36,54 K | Compra |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,2450 USDC | +12,21% | 27,81 K | +2.495,16% | 1,2671 USDC | 1,1808 USDC | 22,22 K | Neutral |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,2205 USDT | −3,11% | 26,76 K | +69,71% | 1,2958 USDT | 1,2155 USDT | 2,64 K | Venta |
| MORPHOEURMORPHO / Euro | Kraken | 1,05608 EUR | +12,36% | 19,57 K | +922,72% | 1,08469 EUR | 0,90780 EUR | 15,96 K | Neutral |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,2207 USDT | +10,06% | 4,37 K | +24,83% | 1,2922 USDT | 1,0711 USDT | 3,07 K | Neutral |
 MORPHOTHBMorpho |  Bitkub | 37,54 THB | +8,31% | 2,68 K | +62,48% | 41,97 THB | 35,15 THB | 2,26 K | Venta |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1,2461 USD | +11,83% | 767 | +51,56% | 1,2658 USD | 1,1278 USD | 647 | Neutral |
| MORPHOUSDMorpho/USD | OKX | 1,2362 USD | +12,30% | 437 | +11,61% | 1,2413 USD | 1,2362 USD | 3 | Compra |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35,383 THB | −1,90% | 137 | +1.081,05% | 35,383 THB | 35,383 THB | 100 | Fuerte venta |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1,0001 USDT | −33,33% | 15 | 0,00% | 3,0000 USDT | 1,0001 USDT | 15 | Venta |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1,2204 USDT | +10,13% | — | — | 1,2957 USDT | 1,0708 USDT | 531,05 K | Venta |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,2193 USDT | +10,09% | — | — | 1,2955 USDT | 1,0686 USDT | 11,36 M | Venta |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,2168 USDT | +10,12% | — | — | 1,2949 USDT | 1,0680 USDT | 3,56 M | Neutral |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2069 USD | +0,89% | — | — | 1,2069 USD | 1,2069 USD | 124 | Venta |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1,2197 USD | +9,54% | — | — | 1,2917 USD | 1,0923 USD | 880 | Venta |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,2191 USDT | +10,21% | — | — | 1,2935 USDT | 1,0692 USDT | 863,45 K | Venta |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2189 USDT | +10,20% | — | — | 1,2952 USDT | 1,0685 USDT | 455,51 K | Venta |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0,0005193 WETH | +6,38% | — | — | 0,0005433 WETH | 0,0004876 WETH | 462,28 K | Fuerte compra |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) |  Uniswap v3 (Base) | 0,0005224 WETH | +7,03% | — | — | 0,0005433 WETH | 0,0004875 WETH | 148,67 K | Fuerte compra |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1,21850 USDT | +10,13% | — | — | 1,29456 USDT | 1,06847 USDT | 1,93 M | Venta |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1,216 USDC | +8,75% | — | — | 1,298 USDC | 1,072 USDC | 56,94 K | Neutral |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1,216 USD | +9,53% | — | — | 1,295 USD | 1,070 USD | 551,12 K | Venta |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 5,81 K | Venta |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 3,037 AERO | +2,08% | — | — | 3,169 AERO | 2,827 AERO | 3,1 K | Fuerte compra |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1,225767439 USD | +11,08% | — | — | 1,283895256 USD | 1,084412762 USD | 18,33 K | Neutral |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1,216 USD | +8,75% | — | — | 1,298 USD | 1,072 USD | 67,62 K | Neutral |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,2183 USDT | +10,10% | — | — | 1,2946 USDT | 1,0689 USDT | 6,95 M | Venta |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1,231 USD | +10,92% | — | — | 1,295 USD | 1,070 USD | 179,04 K | Neutral |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,2176 USDT | +10,16% | — | — | 1,2938 USDT | 1,0688 USDT | 269,63 K | Venta |