Empiece
MONUSDT SPOTMONUSDT SPOTMONUSDT SPOT

MONUSDT SPOT

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MONUSDT SPOT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0,02824 USDT−0,18%54,6 M−16,11%0,02840 USDT0,02717 USDT415,01 M
Compra
MONUSDTMONUSDT SPOTBybit0,02826 USDT−0,07%24,21 M−17,63%0,02840 USDT0,02725 USDT232,59 M
Compra
MONUSDT.PMONUSDT Perpetual ContractBybit0,028216 USDT−0,06%23,08 M−27,41%0,028381 USDT0,027177 USDT179 M
Compra
MONADUSDTMONAD / Tether USDHTX0,028331 USDT−2,83%15,87 M+25,64%0,029243 USDT0,027306 USDT291,32 M
Compra
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0,02822 USDT−0,14%13,85 M−19,00%0,02839 USDT0,02712 USDT2,89 M
Compra
MONUSDMonad / US DollarCoinbase0,02826 USD−0,07%10,02 M−15,85%0,02840 USD0,02725 USD116,92 M
Compra
MONUSDCMonad / USDCCoinbase0,02826 USDC−0,07%10,01 M−15,82%0,02840 USDC0,02725 USDC116,92 M
Compra
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0,02825 USDT−0,07%7,03 M−4,50%0,02838 USDT0,02714 USDT54,99 M
Compra
MONUSDTMonad/TetherGate0,02824 USDT−0,11%5,66 M−37,73%0,02841 USDT0,02724 USDT51,13 M
Compra
MONUSDT.PMON/TetherUSToobit0,02825 USDT−0,18%5,25 M−17,50%0,02840 USDT0,02720 USDT40,66 M
Compra
MONKRWMonad / KRWUpBit40,80 KRW−0,49%4,83 M−26,87%41,20 KRW39,50 KRW52,91 M
Compra
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,02818 USDT−0,18%4,76 M−43,64%0,02832 USDT0,02715 USDT34,51 M
Compra
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0,02821 USDT−0,21%2,92 M−7,75%0,02834 USDT0,02721 USDT20,32 M
Compra
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0,02822 USDT−0,25%2,85 M−7,99%0,02840 USDT0,02721 USDT21,2 M
Compra
MONUSDTMonad / Tether SPOTBITUNIX0,02824 USDT−0,11%2,1 M−24,57%0,02841 USDT0,02726 USDT19,66 M
Compra
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0,02823 USDT−0,11%1,68 M−36,09%0,02839 USDT0,02720 USDT13,3 M
Compra
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0,028211 USDC−0,28%1,43 M−9,95%0,028387 USDC0,027225 USDC7,82 M
Compra
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0,02823 USDT−0,18%1,41 M−39,75%0,02840 USDT0,02720 USDT12,92 M
Compra
MONUSDMON / U. S. DollarKraken0,02825 USD+0,11%1,3 M−34,12%0,02836 USD0,02718 USD7,72 M
Compra
MONUSDTMONUSDT SPOTBitget0,02826 USDT−0,07%1,27 M−58,79%0,02839 USDT0,02724 USDT11,24 M
Compra
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02823 USDT−0,21%1,23 M+1,20%0,02840 USDT0,02714 USDT289,68 K
Compra
MONKRWMON / South Korean WonBithumb40,7100 KRW−0,71%1,17 M−34,09%41,1200 KRW39,4200 KRW14,4 M
Compra
MONUSDTMONAD/USD TETHERBloFin0,02829 USDT+0,18%1,15 M+3,17%0,02842 USDT0,02726 USDT7,28 M
Compra
MONUSDTMonad / USDTMEXC0,02822 USDT−0,21%902,62 K−19,69%0,02839 USDT0,02724 USDT4,54 M
Compra
MONUSDTMONAD / TetherKuCoin0,02824 USDT−0,14%866,33 K−11,51%0,02837 USDT0,02725 USDT9,28 M
Compra
MONEURMonad / EuroBitvavo0,024037 EUR−0,51%517,7 K+7,12%0,024204 EUR0,023202 EUR3,49 M
Compra
MONUSDT.PMON USDT PERPETUALPionex0,02823 USDT−0,07%442,2 K−10,95%0,02839 USDT0,02720 USDT3,12 M
Compra
MONEURMON / EuroKraken0,02410 EUR−0,08%343,14 K−4,39%0,02410 EUR0,02325 EUR1,44 M
Compra
MONADUSDTMONAD / USD TetherBitazza0,028379 USDT+1,06%196,77 K−2,06%0,028695 USDT0,027007 USDT1,47 M
Compra
MONUSDMON / USDCrypto.com0,028300 USD+0,32%130,52 K−51,33%0,028359 USD0,027263 USD785,05 K
Compra
MONUSDTMON / USDT Spot Trading PairPhemex0,02814 USDT−0,21%116,42 K−0,94%0,02831 USDT0,02723 USDT879,51 K
Compra
MONUSDTMonad / USDTKCEX0,02823 USDT−0,18%100,57 K−8,24%0,02839 USDT0,02724 USDT704,13 K
Compra
MONUSDCMonad / USDCMEXC0,02824 USDC−0,21%61,03 K+5,78%0,02839 USDC0,02728 USDC429,51 K
Compra
MONUSDMON / U.S. DollarGemini0,027893 USD−1,19%60,06 K+60,07%0,028507 USD0,027182 USD1,4 M
Compra
MONRLUSDMONRL / U.S. DollarGemini0,027893 USD−1,19%60,06 K+60,07%0,028507 USD0,027182 USD1,4 M
Compra
MONUSDCMONU / SDCGemini0,027893 USDC−1,19%60,04 K+60,06%0,028507 USDC0,027182 USDC1,4 M
Compra
MONUSDT.3LMON3xLong/TetherGate0,09025 USDT−1,44%48,9 K−15,16%0,09298 USDT0,08134 USDT86,53 K
Compra
MONUSDT.3SMON3xShort/TetherGate0,5828 USDT−0,27%45,96 K+2,26%0,6388 USDT0,5793 USDT11,16 K
Venta
MONUSDTMONAD / TETHERCoinEx0,028156 USDT−0,22%20,13 K−19,64%0,028300 USDT0,027305 USDT176,95 K
Compra
MONTHBMonadBitkub0,8658 THB−2,72%13,16 K+7,20%0,8992 THB0,8503 THB105,76 K
Compra
MONUSDMonad / U.S. dollarBitstamp0,027528 USD−1,69%6,91 K+1.869,18%0,027609 USD0,027258 USD176,7 K
Neutral
MONBTCMonad / BTCUpBit0,000000300 BTC0,00%305+4,47%0,000000300 BTC0,000000300 BTC11,23 K
Compra
MONEURMonad / EuroBitstamp0,024224 EUR+2,28%2500,00%0,024224 EUR0,024224 EUR8,82 K
Neutral
MONADTHBMONAD / Thai BahtBitazza0,881148 THB−0,99%51−85,50%0,881148 THB0,881148 THB564
Compra
MONUSDTMonad / USDTUpBit0,027560 USDT+0,69%160,00%0,027560 USDT0,027560 USDT590
Compra
MONUSD.PMON USD PerpetualCrypto.com0,027642 USD−1,02%——0,028255 USD0,027360 USD77,9 K
Compra
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0,02812 USDT−2,70%——0,02909 USDT0,02721 USDT16,05 K
Compra
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0,02819 USD−0,25%——0,02831 USD0,02713 USD42,88 K
Compra
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0,02817 USDT−0,18%——0,02833 USDT0,02721 USDT40,71 M
Compra
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0,02822 USDT−0,14%——0,02841 USDT0,02719 USDT29,95 M
Compra
MONUSDTMonad/Tether USDBitMart0,02825 USDT−0,07%——0,02840 USDT0,02726 USDT3,35 M
Compra
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0,02823 USDT−0,18%——0,02840 USDT0,02719 USDT5,54 M
Neutral
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0,02821 USDT−0,14%——0,02838 USDT0,02711 USDT1,49 M
Compra
MONGUSDMON / Gemini DollarGemini0,027893 GUSD−1,19%——0,028507 GUSD0,027182 GUSD1,4 M
Compra
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0,02446 USD+7,80%——0,02446 USD0,02446 USD18
Neutral
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0,02822 USDT−0,21%——0,02840 USDT0,02720 USDT2,98 M
Neutral
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0,02824 USDT−0,25%——0,02841 USDT0,02719 USDT411 M
Compra
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0,02824 USDT−0,21%——0,02840 USDT0,02719 USDT1,04 B
Compra
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0,02822 USD−0,25%——0,02836 USD0,02721 USD1,88 M
Compra