Empiece

MONUSDT SPOT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MONUSDT SPOT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0,02072 USDT+3,44%42,27 M+48,26%0,02168 USDT0,01926 USDT1,14 B
Venta
MONUSDTMONUSDT SPOTBybit0,02071 USDT+3,39%20,57 M+68,96%0,02162 USDT0,01936 USDT586,15 M
Venta
MONUSDT.PMONUSDT Perpetual ContractBybit0,020746 USDT+3,68%18,87 M+42,86%0,021614 USDT0,019068 USDT494,64 M
Venta
MONUSDCMonad / USDCCoinbase0,02068 USDC+3,35%13,39 M+97,40%0,02160 USDC0,01948 USDC355,83 M
Venta
MONUSDMonad / US DollarCoinbase0,02068 USD+3,35%12,71 M+87,19%0,02160 USD0,01948 USD355,84 M
Venta
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0,02069 USDT+3,50%10,93 M+108,65%0,02164 USDT0,01924 USDT7,67 M
Venta
MONADUSDTMONAD / Tether USDHTX0,020747 USDT+7,09%8,11 M+41,15%0,021666 USDT0,019093 USDT297,28 M
Venta
MONUSDTMonad/TetherGate0,02072 USDT+3,44%7,49 M+72,34%0,02162 USDT0,01934 USDT219,8 M
Venta
MONUSDT.PMON/TetherUSToobit0,02074 USDT+3,54%4,5 M+36,07%0,02163 USDT0,01940 USDT117,69 M
Venta
MONKRWMonad / KRWUpBit30,40 KRW+3,75%3,81 M+80,86%31,80 KRW28,40 KRW144,77 M
Venta
MONUSDTMONUSDT SPOTBitget0,02072 USDT+3,39%3,7 M+75,35%0,02165 USDT0,01929 USDT104,24 M
Neutral
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,02069 USDT+3,45%3,06 M+64,58%0,02164 USDT0,01928 USDT84,25 M
Venta
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0,02068 USDT+3,40%2,6 M+6,18%0,02161 USDT0,01937 USDT60,23 M
Venta
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0,02071 USDT+3,39%2,59 M+56,04%0,02162 USDT0,01943 USDT66,27 M
Venta
MONUSDTMonad / Tether SPOTBITUNIX0,02070 USDT+3,34%2,13 M+86,15%0,02162 USDT0,01942 USDT60,84 M
Venta
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0,02073 USDT+3,55%1,86 M+32,74%0,02160 USDT0,01940 USDT49,63 M
Venta
MONUSDMON / U. S. DollarKraken0,02067 USD+3,25%1,52 M+95,47%0,02160 USD0,01928 USD45,69 M
Neutral
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0,02071 USDT+3,39%1,35 M+12,88%0,02162 USDT0,01938 USDT33,18 M
Venta
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0,020669 USDC+3,43%1,17 M+785,39%0,021588 USDC0,019401 USDC33,47 M
Venta
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0,02072 USDT+3,44%1,15 M+32,34%0,02163 USDT0,01935 USDT30,85 M
Venta
MONUSDTMONAD/USD TETHERBloFin0,02077 USDT+3,49%948,69 K+30,14%0,02162 USDT0,01943 USDT25,2 M
Venta
MONKRWMON / South Korean WonBithumb30,3400 KRW+3,58%881,61 K+76,41%31,6600 KRW27,0000 KRW31,01 M
Venta
MONUSDTMONAD / TetherKuCoin0,02071 USDT+3,34%584,6 K+42,17%0,02163 USDT0,01937 USDT16,59 M
Venta
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02074 USDT+3,65%443,85 K+105,32%0,02163 USDT0,01934 USDT335,32 K
Venta
MONEURMonad / EuroBitvavo0,017602 EUR+5,81%424,94 K+233,12%0,018091 EUR0,016223 EUR13,86 M
Venta
MONUSDTMonad / USDTMEXC0,02069 USDT+3,14%410,69 K+33,01%0,02161 USDT0,01933 USDT8,62 M
Venta
MONEURMON / EuroKraken0,01737 EUR+4,70%226,64 K+94,54%0,01808 EUR0,01620 EUR7,61 M
Venta
MONADUSDTMONAD / USD TetherBitazza0,020999 USDT+4,40%202,41 K+31,16%0,021736 USDT0,019375 USDT4,67 M
Compra
MONUSDTMON / USDT Spot Trading PairPhemex0,02080 USDT+4,16%118,07 K+0,89%0,02168 USDT0,01939 USDT2,78 M
Neutral
MONUSDT.PMON USDT PERPETUALPionex0,02073 USDT+3,55%96,78 K+6,53%0,02162 USDT0,01939 USDT3,93 M
Venta
MONUSDTMonad / USDTKCEX0,02072 USDT+3,29%91,63 K+12,41%0,02163 USDT0,01940 USDT2,07 M
Venta
MONUSDMON / USDCrypto.com0,020688 USD+3,37%72,54 K+35,78%0,021576 USD0,019305 USD2,19 M
Venta
MONUSDT.3LMON3xLong/TetherGate0,02595 USDT+9,91%57,28 K+382,33%0,02892 USDT0,02162 USDT1,41 M
Venta
MONUSDCMonad / USDCMEXC0,02078 USDC+3,74%56,45 K+3,90%0,02157 USDC0,01941 USDC1,33 M
Venta
MONUSDT.3SMON3xShort/TetherGate0,8463 USDT−13,45%52,82 K+133,27%1,0777 USDT0,7137 USDT35,18 K
Venta
MONADUSDTMonad/USD Tether SpotBingX0,02074 USDT+3,49%38,26 K−9,73%0,02160 USDT0,01943 USDT917,23 K
Compra
MONRLUSDMONRL / U.S. DollarGemini0,020844 USD+4,32%20,14 K+57,04%0,021727 USD0,019450 USD383,58 K
Neutral
MONUSDMON / U.S. DollarGemini0,020844 USD+4,32%20,14 K+41,74%0,021727 USD0,019450 USD383,58 K
Neutral
MONUSDCMONU / SDCGemini0,020844 USDC+4,32%20,13 K+42,34%0,021727 USDC0,019450 USDC383,58 K
Neutral
MONUSDTMONAD / TETHERCoinEx0,020798 USDT+3,64%10,89 K−34,46%0,021653 USDT0,019452 USDT238,6 K
Venta
MONTHBMonadBitkub0,6550 THB+11,00%9,08 K−80,10%0,6794 THB0,6038 THB239,53 K
Compra
MONUSDMonad / U.S. dollarBitstamp0,021119 USD+5,76%564−74,33%0,021119 USD0,019454 USD3,78 K
Venta
MONADTHBMONAD / Thai BahtBitazza0,617536 THB−7,09%23−52,23%0,670924 THB0,615915 THB3,44 K
Venta
MONEURMonad / EuroBitstamp0,018009 EUR+15,54%220,00%0,018009 EUR0,018009 EUR1,01 K
Compra
MONBTCMonad / BTCUpBit0,000000200 BTC0,00%160,00%0,000000200 BTC0,000000200 BTC910
Venta
MONUSDTMonad / USDTUpBit0,032050 USDT−0,22%15+46,98%0,032050 USDT0,010510 USDT1,15 K
Compra
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0,02072 USDT+3,44%——0,02163 USDT0,01936 USDT3,97 B
Neutral
MONUSD.PMON USD PerpetualCrypto.com0,020668 USD+3,33%——0,021524 USD0,019380 USD244 K
Venta
MONAUSDMON / AUSDKraken0,02075 AUSD+4,17%——0,02157 AUSD0,01946 AUSD963,68 K
Neutral
MONGUSDMON / Gemini DollarGemini0,020844 GUSD+4,32%——0,021727 GUSD0,019450 GUSD383,58 K
Neutral
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0,02078 USDT+3,80%——0,02163 USDT0,01938 USDT91,15 M
Venta
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0,02070 USDT+3,40%——0,02163 USDT0,01933 USDT5,65 M
Venta
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0,02104 USD−9,78%——0,02332 USD0,02104 USD18
Neutral
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0,02071 USD+4,02%——0,02166 USD0,01944 USD100,11 K
Venta
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0,02072 USDT+3,44%——0,02164 USDT0,01930 USDT1,13 B
Venta
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0,02071 USD+3,50%——0,02160 USD0,01943 USD18,27 M
Venta
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0,02072 USDT+3,44%——0,02163 USDT0,01931 USDT10,69 M
Venta
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0,02074 USDT+3,54%——0,02162 USDT0,01943 USDT92,11 M
Venta
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0,02082 USDT+7,04%——0,02165 USDT0,01926 USDT14,51 K
Venta
MONUSDTMonad/Tether USDBitMart0,02070 USDT+3,34%——0,02161 USDT0,01941 USDT10,74 M
Venta
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0,02072 USDT+3,50%——0,02162 USDT0,01933 USDT13,07 M
Venta