Empiece
MONAD / Tether USDMONAD / Tether USDMONAD / Tether USD

MONAD / Tether USD

No hay operaciones
ResumenIdeasPensamientosDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de MONAD / Tether USD en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0,02263 USDT−2,37%37,19 M−57,22%0,02316 USDT0,02257 USDT88,98 M
Neutral
MONUSDT.PMONUSDT Perpetual ContractBybit0,022596 USDT−2,22%18,72 M−51,07%0,023118 USDT0,022531 USDT41,76 M
Neutral
MONUSDTMONUSDT SPOTBybit0,02263 USDT−2,33%10,49 M−63,88%0,02315 USDT0,02256 USDT31,17 M
Neutral
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0,02261 USDT−2,33%9,72 M−57,63%0,02313 USDT0,02253 USDT734,97 K
Neutral
MONUSDMonad / US DollarCoinbase0,02261 USD−2,37%8,41 M−52,79%0,02312 USD0,02254 USD26,59 M
Neutral
MONUSDCMonad / USDCCoinbase0,02261 USDC−2,37%8,41 M−53,24%0,02312 USDC0,02254 USDC26,59 M
Neutral
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0,02262 USDT−2,16%7,02 M−10,44%0,02314 USDT0,02253 USDT28,49 M
Neutral
MONADUSDTMONAD / Tether USDHTX0,022605 USDT−1,28%5,07 M−65,85%0,023297 USDT0,022477 USDT88,07 M
Neutral
MONUSDT.PMON/TetherUSToobit0,02263 USDT−2,41%4,52 M−45,40%0,02316 USDT0,02256 USDT10,68 M
Neutral
MONUSDTMonad/TetherGate0,02263 USDT−2,20%4,33 M−61,84%0,02315 USDT0,02256 USDT14,53 M
Neutral
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,02261 USDT−2,42%4,01 M−54,13%0,02311 USDT0,02254 USDT5,81 M
Neutral
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0,022629 USDC−2,11%3,58 M+78,38%0,023122 USDC0,022553 USDC3,18 M
Neutral
MONKRWMonad / KRWUpBit33,00 KRW−2,65%2,97 M−72,60%33,80 KRW32,90 KRW9,78 M
Neutral
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0,02264 USDT−2,16%2,17 M−51,32%0,02315 USDT0,02257 USDT5,84 M
Neutral
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0,02262 USDT−2,33%2,12 M−34,82%0,02317 USDT0,02256 USDT7,48 M
Neutral
MONUSDTMONUSDT SPOTBitget0,02262 USDT−2,25%1,78 M−53,31%0,02313 USDT0,02256 USDT7,31 M
Venta
MONKRWMON / South Korean WonBithumb33,0600 KRW−2,42%1,45 M−65,04%33,8100 KRW32,9500 KRW3,74 M
Neutral
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0,02263 USDT−2,37%1,35 M−53,01%0,02315 USDT0,02257 USDT4,84 M
Neutral
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0,02262 USDT−2,46%1,34 M−14,23%0,02315 USDT0,02256 USDT5,37 M
Neutral
MONUSDTMonad / Tether SPOTBITUNIX0,02264 USDT−2,29%1,11 M−62,38%0,02315 USDT0,02256 USDT3,54 M
Compra
MONUSDTMONAD / TetherKuCoin0,02267 USDT−2,07%937,84 K−56,13%0,02314 USDT0,02256 USDT2,45 M
Neutral
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02263 USDT−2,08%840,03 K−48,29%0,02314 USDT0,02255 USDT40,47 K
Venta
MONUSDMON / U. S. DollarKraken0,02256 USD−2,46%679,38 K−58,53%0,02311 USD0,02256 USD1,18 M
Neutral
MONUSDTMonad / USDTMEXC0,02265 USDT−2,24%651,34 K−37,10%0,02315 USDT0,02258 USDT1,56 M
Neutral
MONUSDT.PMON USDT PERPETUALPionex0,02262 USDT−2,25%436,44 K−55,88%0,02315 USDT0,02257 USDT940,96 K
Venta
MONUSDMON / USDCrypto.com0,022667 USD−1,99%271,27 K−64,66%0,023130 USD0,022555 USD871,74 K
Neutral
MONEURMonad / EuroBitvavo0,019300 EUR−1,79%216,16 K−59,83%0,019611 EUR0,019300 EUR270,67 K
Neutral
MONADUSDTMONAD / USD TetherBitazza0,022518 USDT−3,36%195,98 K+2,58%0,023138 USDT0,022471 USDT930,59 K
Compra
MONUSDTMONAD/USD TETHERBloFin0,02265 USDT−2,29%193,05 K−40,90%0,02317 USDT0,02258 USDT669,17 K
Neutral
MONEURMON / EuroKraken0,01923 EUR−2,44%187,54 K−58,96%0,01949 EUR0,01923 EUR129,35 K
Neutral
MONUSDTMON / USDT Spot Trading PairPhemex0,02256 USDT−2,72%117,61 K+0,71%0,02320 USDT0,02251 USDT491,03 K
Neutral
MONUSDT.3LMON3xLong/TetherGate0,05439 USDT−6,24%101,54 K−13,28%0,05779 USDT0,05339 USDT85,82 K
Venta
MONUSDT.3SMON3xShort/TetherGate1,472 USDT+7,29%101,06 K−14,76%1,482 USDT1,374 USDT4,07 K
Venta
MONUSDTMonad / USDTKCEX0,02264 USDT−2,08%92,72 K−4,40%0,02315 USDT0,02259 USDT383,42 K
Neutral
MONUSDCMonad / USDCMEXC0,02267 USDC−2,37%62,1 K+7,16%0,02316 USDC0,02259 USDC226,16 K
Neutral
MONUSDMON / U.S. DollarGemini0,023403 USD−0,86%23,15 K−47,05%0,023606 USD0,022750 USD19,28 K
Neutral
MONRLUSDMONRL / U.S. DollarGemini0,023403 USD−0,86%23,15 K−47,05%0,023606 USD0,022750 USD19,28 K
Neutral
MONUSDCMONU / SDCGemini0,023403 USDC−0,86%23,14 K−47,05%0,023606 USDC0,022750 USDC19,28 K
Neutral
MONUSDTMONAD / TETHERCoinEx0,022632 USDT−2,44%18,69 K−42,78%0,023189 USDT0,022615 USDT50,41 K
Neutral
MONTHBMonadBitkub0,7495 THB+1,78%5,81 K−30,11%0,7495 THB0,7001 THB143,02 K
Compra
MONUSDMonad / U.S. dollarBitstamp0,024346 USD+4,28%1,43 K+4,28%0,024346 USD0,021991 USD4,85 K
Neutral
MONUSDTMonad / USDTUpBit0,025020 USDT−22,10%556+168,04%0,032110 USDT0,021440 USDT23,57 K
Venta
MONADTHBMONAD / Thai BahtBitazza0,693810 THB−1,91%218−74,64%0,719719 THB0,693810 THB1,12 K
Compra
MONEURMonad / EuroBitstamp0,016309 EUR—61—0,016309 EUR0,016309 EUR1 K
Neutral
MONBTCMonad / BTCUpBit0,000000270 BTC−3,57%330,00%0,000000270 BTC0,000000270 BTC1,39 K
Venta
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0,02261 USDT−2,21%——0,02313 USDT0,02255 USDT1,94 M
Neutral
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0,02264 USDT−2,33%——0,02316 USDT0,02257 USDT618,46 M
Neutral
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0,02262 USD−2,20%——0,02314 USD0,02255 USD3,95 M
Neutral
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0,02261 USD−2,88%——0,02310 USD0,02257 USD3,79 K
Neutral
MONUSD.PMON USD PerpetualCrypto.com0,022588 USD−2,83%——0,023145 USD0,022582 USD46,1 K
Neutral
MONUSDTMonad/Tether USDBitMart0,02263 USDT−2,37%——0,02315 USDT0,02256 USDT1,89 M
Venta
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0,02263 USDT−2,37%——0,02316 USDT0,02257 USDT87,75 M
Venta
MONGUSDMON / Gemini DollarGemini0,023403 GUSD−0,86%——0,023606 GUSD0,022750 GUSD19,28 K
Neutral
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0,02265 USDT−1,44%——0,02330 USDT0,02237 USDT2,75 K
Neutral
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0,02265 USDT−2,16%——0,02314 USDT0,02257 USDT10,01 M
Neutral
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0,02262 USDT−2,20%——0,02315 USDT0,02257 USDT810,26 K
Venta
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0,02263 USDT−2,37%——0,02316 USDT0,02257 USDT1,49 M
Venta
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0,02054 USD+5,50%——0,02100 USD0,01947 USD2
Neutral
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0,02263 USDT−2,16%——0,02316 USDT0,02256 USDT9,41 M
Neutral