Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93221 | +0.58% | 540 | 93475 | 92635 | Vender |
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95663 | +0.49% | 470 | 95935 | 95150 | Vender |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97850 | +0.28% | 271 | 98200 | 97500 | Neutral |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98900 | +0.41% | 408 | 99300 | 98500 | Vender |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101849 | +1.04% | 1049 | 102501 | 101499 | Neutral |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103949 | +0.53% | 551 | 104000 | 103845 | Vender |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106600 | +0.51% | 538 | 106761 | 106600 | Vender |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108703 | +0.24% | 263 | 108703 | 108703 | Venta fuerte |