Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91845 | +0.03% | 29 | 91881 | 91668 | Vender |
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 94084 | +0.09% | 84 | 94120 | 93950 | Vender |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96631 | −0.02% | −18 | 96641 | 96515 | Vender |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97557 | −0.15% | −142 | 97699 | 97552 | Vender |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100460 | +0.02% | 25 | 100461 | 100460 | Vender |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103597 | +0.16% | 169 | 103597 | 103597 | Vender |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106172 | −0.06% | −64 | 106261 | 105722 | Vender |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108235 | −0.25% | −266 | 108235 | 108235 | Vender |