Contratos de MICEX MINI FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.35% | 41.00 | 3086.35 | 2990.70 | Vender |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3131.50 | −0.22% | −6.90 | 3141.40 | 3127.80 | Vender |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3199.95 | −0.18% | −5.80 | 3205.45 | 3199.95 | Vender |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3317.60 | 0.00% | 0.00 | 3317.60 | 3317.60 | Vender |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3406.85 | +0.76% | 25.85 | 3411.65 | 3370.35 | Vender |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3468.25 | −1.76% | −62.00 | 3468.25 | 3468.25 | Vender |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3600.00 | +0.98% | 34.90 | 3600.00 | 3600.00 | Vender |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3520.75 | −2.89% | −104.60 | 3600.00 | 3520.75 | Venta fuerte |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3698.35 | −2.93% | −111.65 | 3705.50 | 3698.35 | Venta fuerte |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3774.55 | −2.67% | −103.70 | 3774.55 | 3774.55 | Vender |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3846.00 | −2.33% | −91.55 | 3846.00 | 3846.00 | Vender |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3915.05 | −1.84% | −73.50 | 3915.05 | 3915.05 | Vender |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3981.60 | −1.22% | −49.30 | 3981.60 | 3981.60 | Vender |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4130.90 | −0.42% | −17.40 | 4130.90 | 4130.90 | Vender |