Contratos de MICEX MINI FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.35% | 41.00 | 3086.35 | 2990.70 | Vender |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3184.30 | −0.03% | −0.85 | 3187.70 | 3180.75 | Vender |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3242.90 | +0.07% | 2.20 | 3243.45 | 3241.20 | Vender |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3341.90 | +0.90% | 29.95 | 3343.50 | 3320.15 | Vender |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3400.25 | +0.28% | 9.45 | 3409.05 | 3400.25 | Vender |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3426.05 | −0.65% | −22.50 | 3426.05 | 3410.55 | Venta fuerte |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3565.45 | −0.02% | −0.60 | 3565.45 | 3565.45 | Vender |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3606.80 | +0.06% | 2.00 | 3606.80 | 3606.80 | Venta fuerte |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3744.90 | −3.62% | −140.55 | 3744.90 | 3744.90 | Venta fuerte |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3711.75 | −1.28% | −48.05 | 4091.55 | 3711.75 | Venta fuerte |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3801.05 | +0.32% | 12.10 | 3801.05 | 3801.05 | Vender |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3881.05 | +0.32% | 12.35 | 3881.05 | 3881.05 | Vender |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3951.00 | −0.55% | −21.85 | 3951.00 | 3951.00 | Vender |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4117.75 | −0.47% | −19.40 | 4117.75 | 4117.75 | Venta fuerte |