Contratos de MICEX MINI FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3196.25 | −0.39% | −12.60 | 3209.20 | 3190.55 | Vender |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3221.70 | −0.47% | −15.15 | 3235.05 | 3211.15 | Vender |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3304.00 | 0.00% | 0.00 | 3304.05 | 3304.00 | Vender |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3376.90 | −0.97% | −33.15 | 3391.30 | 3376.90 | Vender |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3492.45 | −0.34% | −12.05 | 3492.45 | 3492.45 | Vender |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3627.00 | +0.51% | 18.50 | 3627.00 | 3627.00 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3659.90 | −0.49% | −17.95 | 3659.90 | 3659.90 | Vender |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3750.40 | −0.57% | −21.40 | 3750.40 | 3750.40 | Vender |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3879.00 | −1.35% | −53.00 | 3879.00 | 3879.00 | Vender |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3914.40 | −0.50% | −19.50 | 3914.40 | 3865.20 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3907.10 | −1.41% | −55.90 | 3907.10 | 3857.35 | Vender |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3882.55 | −1.23% | −48.45 | 3882.55 | 3882.55 | Vender |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3996.25 | −6.59% | −281.95 | 3996.25 | 3954.10 | Vender |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4039.45 | −7.43% | −324.25 | 4039.45 | 4039.45 | Vender |