Contratos de MICEX MINI FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3468.20 | −0.06% | −2.10 | 3474.85 | 3465.90 | Comprar |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3487.00 | −0.03% | −1.00 | 3492.60 | 3484.00 | Comprar |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3531.70 | +0.07% | 2.45 | 3531.70 | 3531.70 | Comprar |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3593.55 | +0.24% | 8.45 | 3593.55 | 3593.55 | Compra fuerte |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3633.10 | −0.29% | −10.65 | 3633.10 | 3633.10 | Vender |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3685.05 | −0.24% | −8.75 | 3685.05 | 3685.05 | Vender |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3741.35 | −0.13% | −4.90 | 3741.35 | 3741.35 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3802.35 | +0.02% | 0.90 | 3802.35 | 3802.35 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3892.00 | +0.84% | 32.40 | 3892.00 | 3892.00 | Vender |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3939.55 | +0.48% | 18.85 | 3939.55 | 3939.55 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4016.20 | +0.79% | 31.30 | 4016.20 | 4016.20 | Comprar |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4098.55 | +1.14% | 46.25 | 4098.55 | 4098.55 | Comprar |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4186.90 | +1.55% | 63.85 | 4186.90 | 4186.90 | Compra fuerte |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4321.20 | +1.82% | 77.40 | 4321.20 | 4321.20 | Comprar |