Contratos de MICEX MINI FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3156.60 | −0.17% | −5.40 | 3184.75 | 3153.10 | Vender |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3191.30 | −0.41% | −13.10 | 3216.40 | 3189.00 | Vender |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3300.00 | +0.61% | 20.00 | 3300.00 | 3285.00 | Vender |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3390.00 | −0.11% | −3.70 | 3446.90 | 3343.50 | Venta fuerte |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3504.50 | +0.71% | 24.55 | 3504.55 | 3451.00 | Vender |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3608.50 | +1.21% | 43.30 | 3608.50 | 3608.50 | Vender |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3677.85 | +0.66% | 24.25 | 3799.00 | 3551.00 | Vender |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3771.80 | +1.19% | 44.40 | 3771.80 | 3771.80 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3932.00 | +2.36% | 90.65 | 3952.50 | 3452.05 | Comprar |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3933.90 | −0.18% | −7.10 | 3933.90 | 3933.90 | Comprar |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3963.00 | −1.12% | −45.00 | 3963.00 | 3963.00 | Vender |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4043.60 | −1.44% | −59.00 | 4043.60 | 4043.60 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4278.20 | +0.30% | 12.80 | 4278.20 | 4278.20 | Comprar |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4363.70 | +2.67% | 113.55 | 4363.70 | 4363.70 | Comprar |