Contratos de GAZPROM FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14160 | −0.01% | −2 | 14201 | 14096 | Venta fuerte |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14745 | +0.17% | 25 | 14789 | 14675 | Vender |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15608 | +0.57% | 88 | 15609 | 15491 | Vender |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16129 | −0.74% | −120 | 16129 | 16129 | Venta fuerte |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16969 | +2.71% | 447 | 16969 | 16619 | Vender |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17800 | −5.67% | −1069 | 18874 | 17752 | Venta fuerte |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18562 | −4.33% | −841 | 19412 | 18000 | Venta fuerte |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19108 | +0.83% | 158 | 19108 | 19058 | Vender |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19100 | −2.04% | −398 | 19552 | 19100 | Venta fuerte |