Contratos de GAZPROM FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15697 | +0.03% | 4 | 15700 | 15675 | Vender |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15774 | −1.41% | −226 | 16010 | 15730 | Venta fuerte |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16699 | −0.63% | −106 | 16849 | 16699 | Venta fuerte |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17381 | −1.13% | −198 | 17601 | 17334 | Venta fuerte |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18315 | −0.47% | −86 | 18315 | 18001 | Vender |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19200 | −1.03% | −199 | 19200 | 18801 | Vender |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19176 | −1.41% | −274 | 19696 | 19176 | Venta fuerte |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20021 | −1.94% | −396 | 20021 | 20021 | Venta fuerte |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21189 | −1.84% | −397 | 21229 | 21189 | Venta fuerte |