Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.34 | −0.15% | −0.13 | 85.50 | 84.71 | Comprar |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.01 | −0.15% | −0.13 | 85.17 | 84.33 | Comprar |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.95 | −0.28% | −0.24 | 85.08 | 84.36 | Comprar |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.51 | −0.12% | −0.10 | 84.51 | 84.00 | Comprar |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.30 | +0.09% | 0.08 | 84.30 | 83.89 | Comprar |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.20 | −0.36% | −0.30 | 84.20 | 84.20 | Comprar |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.59 | +0.08% | 0.07 | 84.59 | 84.59 | Comprar |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.60 | −0.17% | −0.14 | 84.60 | 84.60 | Neutral |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | Comprar |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | Comprar |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | Comprar |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.66 | +0.84% | 0.72 | 86.66 | 86.66 | Comprar |