Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.95 | +0.35% | 0.29 | 84.07 | 83.30 | Vender |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.63 | +0.40% | 0.33 | 83.74 | 83.01 | Vender |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.47 | +0.53% | 0.44 | 83.51 | 82.97 | Vender |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.49 | +0.70% | 0.58 | 83.49 | 82.99 | Vender |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.24 | +0.42% | 0.35 | 83.26 | 82.92 | Vender |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | +0.28% | 0.23 | 83.00 | 83.00 | Vender |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.39 | +0.47% | 0.39 | 83.39 | 83.02 | Vender |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.99 | +0.31% | 0.26 | 83.99 | 83.99 | Vender |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.87 | +0.56% | 0.47 | 84.88 | 84.75 | Vender |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.19 | +1.01% | 0.85 | 85.20 | 85.19 | Vender |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.21 | −0.48% | −0.41 | 84.43 | 84.21 | Vender |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.43 | +2.91% | 2.47 | 87.43 | 85.50 | Compra fuerte |