Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 87.08 | +1.31% | 1.13 | 87.17 | 85.63 | Compra fuerte |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.36 | +1.17% | 1.00 | 86.47 | 85.02 | Comprar |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.76 | +0.83% | 0.71 | 85.81 | 84.68 | Comprar |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.53 | +0.84% | 0.71 | 85.64 | 84.62 | Compra fuerte |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.65 | +1.19% | 1.01 | 85.80 | 84.76 | Compra fuerte |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.67 | +1.26% | 1.07 | 85.67 | 84.59 | Compra fuerte |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.20 | +0.97% | 0.82 | 85.20 | 85.20 | Comprar |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.50 | +0.59% | 0.50 | 85.50 | 85.44 | Comprar |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | Compra fuerte |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.09 | +0.68% | 0.58 | 86.09 | 85.74 | Comprar |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.00 | +2.08% | 1.77 | 87.00 | 86.40 | Compra fuerte |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.00 | +1.46% | 1.25 | 87.00 | 86.48 | Compra fuerte |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 87.30 | +2.02% | 1.73 | 87.59 | 86.79 | — |