Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.48 | +0.01% | 0.01 | 86.64 | 86.37 | Comprar |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.38 | +0.02% | 0.02 | 85.57 | 85.06 | Comprar |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.67 | −0.09% | −0.08 | 84.99 | 84.47 | Comprar |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.46 | −0.42% | −0.36 | 85.64 | 84.30 | Comprar |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.14 | −0.59% | −0.50 | 85.80 | 84.14 | Comprar |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.74 | +0.17% | 0.14 | 84.74 | 84.73 | Comprar |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.49 | +0.34% | 0.29 | 85.49 | 85.00 | Comprar |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.15 | +0.18% | 0.15 | 85.50 | 85.15 | Comprar |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | Compra fuerte |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.57 | +0.56% | 0.48 | 86.57 | 86.57 | Compra fuerte |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.50 | +1.49% | 1.27 | 87.00 | 86.40 | Compra fuerte |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.00 | +1.46% | 1.25 | 87.00 | 86.48 | Compra fuerte |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 87.30 | +2.02% | 1.73 | 87.59 | 86.79 | — |