Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.84 | +0.20% | 0.16 | 81.92 | 80.76 | Vender |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.81 | 0.00% | 0.00 | 81.90 | 80.81 | Venta fuerte |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.78 | −0.15% | −0.12 | 81.90 | 80.90 | Venta fuerte |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.00 | −0.13% | −0.11 | 82.08 | 81.20 | Venta fuerte |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.87 | −0.93% | −0.77 | 81.99 | 81.51 | Venta fuerte |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.00 | −0.73% | −0.60 | 84.88 | 82.00 | Vender |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.22 | −0.96% | −0.80 | 83.02 | 82.22 | Vender |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.20 | −0.88% | −0.74 | 83.20 | 83.20 | Vender |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.00 | −0.24% | −0.20 | 83.42 | 83.00 | Venta fuerte |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.04 | +0.73% | 0.62 | 85.04 | 85.04 | Vender |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.00 | −1.29% | −1.10 | 84.00 | 84.00 | Vender |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.35 | +0.41% | 0.35 | 85.35 | 84.01 | Comprar |