Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.47 | −0.22% | −0.18 | 83.82 | 83.16 | Vender |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.50 | −0.18% | −0.15 | 83.87 | 83.22 | Vender |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.40 | −0.12% | −0.10 | 83.79 | 83.25 | Vender |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.28 | −0.30% | −0.25 | 83.54 | 83.09 | Vender |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.71 | −0.12% | −0.10 | 83.12 | 82.63 | Venta fuerte |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.34 | −1.29% | −1.08 | 83.74 | 82.34 | Venta fuerte |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.65 | +0.41% | 0.34 | 84.55 | 83.55 | Neutral |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.05 | +0.16% | 0.14 | 85.10 | 85.05 | Neutral |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.98 | −0.42% | −0.36 | 85.02 | 84.89 | Vender |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.40 | +0.15% | 0.13 | 85.40 | 85.40 | Comprar |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.67 | +0.52% | 0.44 | 85.67 | 85.67 | Comprar |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.75 | +1.02% | 0.87 | 85.75 | 85.75 | Compra fuerte |