Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.23 | −0.22% | −0.19 | 85.45 | 85.05 | Comprar |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.00 | −0.16% | −0.14 | 85.13 | 84.80 | Comprar |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.50 | −0.19% | −0.16 | 84.67 | 84.24 | Neutral |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.60 | −0.09% | −0.08 | 84.60 | 84.54 | Comprar |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.62 | −0.39% | −0.33 | 83.62 | 83.62 | Neutral |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.37 | +0.85% | 0.71 | 84.37 | 83.50 | Comprar |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.45 | −0.65% | −0.55 | 84.48 | 84.45 | Comprar |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.38 | +0.49% | 0.42 | 85.38 | 85.35 | Comprar |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.41 | +1.02% | 0.86 | 85.41 | 85.41 | Compra fuerte |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +1.78% | 1.49 | 85.08 | 85.08 | Comprar |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.73 | +1.22% | 1.03 | 85.73 | 85.73 | Compra fuerte |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.58 | +2.31% | 1.98 | 87.58 | 85.40 | Compra fuerte |