Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.89 | +0.05% | 0.04 | 87.97 | 87.78 | Neutral |
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.04 | +0.45% | 0.38 | 84.10 | 83.65 | Vender |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.63 | +0.47% | 0.39 | 83.68 | 83.29 | Vender |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.43 | +0.16% | 0.13 | 83.43 | 83.33 | Vender |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.18 | −3.26% | −2.80 | 85.97 | 83.03 | Venta fuerte |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.74 | −2.89% | −2.46 | 85.28 | 80.00 | Venta fuerte |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.53 | −0.28% | −0.23 | 82.53 | 82.53 | Vender |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.91 | +0.64% | 0.53 | 83.91 | 83.89 | Vender |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.41 | −1.85% | −1.59 | 84.41 | 84.08 | Vender |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | −1.61% | −1.40 | 87.80 | 85.42 | Vender |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | −1.46% | −1.27 | 86.61 | 85.50 | Vender |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.66 | −1.79% | −1.58 | 86.66 | 86.27 | Vender |