Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.19 | −0.53% | −0.45 | 85.70 | 84.85 | Comprar |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.67 | −0.51% | −0.43 | 85.10 | 84.31 | Comprar |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.48 | −0.48% | −0.41 | 84.92 | 84.13 | Neutral |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.15 | −0.27% | −0.23 | 84.28 | 84.01 | Comprar |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.55 | −0.17% | −0.14 | 83.55 | 83.20 | Comprar |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.01 | 0.00% | 0.00 | 84.01 | 84.00 | Comprar |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.91 | +1.73% | 1.46 | 85.91 | 85.91 | Compra fuerte |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.40 | +0.38% | 0.32 | 84.40 | 84.40 | Neutral |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.80 | +0.75% | 0.64 | 85.80 | 85.80 | Comprar |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.26 | +0.25% | 0.21 | 85.26 | 85.26 | Comprar |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.98 | −0.18% | −0.15 | 84.98 | 84.98 | Comprar |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.16 | +0.49% | 0.42 | 86.16 | 86.16 | Neutral |