Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.58 | +0.18% | 0.15 | 81.68 | 81.42 | Venta fuerte |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.57 | +0.39% | 0.32 | 81.92 | 81.34 | Vender |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.63 | +0.33% | 0.27 | 81.90 | 81.50 | Vender |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.79 | +0.29% | 0.24 | 82.08 | 81.57 | Vender |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.43 | +0.04% | 0.03 | 81.94 | 81.43 | Vender |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.33 | +0.35% | 0.28 | 81.34 | 81.32 | Vender |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.66 | +0.27% | 0.22 | 81.73 | 81.60 | Vender |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.96 | −1.76% | −1.49 | 83.60 | 82.96 | Vender |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.90 | −0.83% | −0.70 | 83.90 | 83.90 | Vender |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.14 | −1.02% | −0.86 | 83.14 | 83.14 | Vender |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.99 | −2.38% | −2.02 | 83.48 | 82.99 | Vender |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.57 | −0.60% | −0.51 | 84.57 | 84.57 | Venta fuerte |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.01 | −2.77% | −2.39 | 84.01 | 84.01 | — |