Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.28 | −0.16% | −0.14 | 85.41 | 85.22 | Comprar |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.97 | −0.20% | −0.17 | 85.06 | 84.95 | Comprar |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.66 | +0.74% | 0.62 | 85.00 | 83.95 | Comprar |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.68 | +1.23% | 1.03 | 85.00 | 83.58 | Comprar |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.95 | +0.16% | 0.13 | 84.50 | 83.31 | Comprar |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.66 | +0.17% | 0.14 | 84.00 | 83.52 | Comprar |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.00 | +0.68% | 0.57 | 85.00 | 85.00 | Comprar |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.38 | +0.49% | 0.42 | 85.38 | 85.35 | Comprar |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.55 | +1.21% | 1.01 | 84.80 | 84.55 | Comprar |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.59 | +0.71% | 0.59 | 83.59 | 81.32 | Neutral |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.70 | +0.93% | 0.78 | 85.00 | 84.70 | Comprar |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.60 | +0.39% | 0.33 | 86.96 | 85.50 | Compra fuerte |