Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Brent Crude Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0184.09+1.01%0.8484.4783.29
Comprar
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0183.78+0.84%0.7084.0883.20
Comprar
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0283.73+0.77%0.6483.9583.33
Comprar
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0183.55+0.89%0.7483.7483.00
Comprar
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0182.95+0.11%0.0983.4982.74
Comprar
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0282.69+0.44%0.3683.0082.39
Comprar
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0383.47+0.99%0.8283.4783.47
Comprar
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0384.30+0.14%0.1284.3084.30
Comprar
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0383.54−0.02%−0.0283.5483.54
Neutral
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0183.42+0.51%0.4283.4281.32
Neutral
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0283.92+0.59%0.4983.9283.92
Neutral
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0283.70−0.16%−0.1383.7083.70
Comprar