Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.41 | −0.07% | −0.06 | 86.64 | 86.37 | Comprar |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.75 | +0.46% | 0.39 | 86.31 | 85.06 | Comprar |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.14 | +0.46% | 0.39 | 85.78 | 84.47 | Comprar |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.05 | +0.64% | 0.54 | 85.48 | 84.48 | Compra fuerte |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.98 | +0.58% | 0.49 | 85.16 | 84.50 | Comprar |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.35 | +0.89% | 0.75 | 85.42 | 84.73 | Comprar |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.50 | +0.01% | 0.01 | 86.00 | 85.38 | Comprar |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.12 | +1.14% | 0.97 | 86.12 | 86.12 | Comprar |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | Compra fuerte |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.57 | +0.56% | 0.48 | 86.57 | 86.57 | Compra fuerte |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.50 | +1.49% | 1.27 | 87.00 | 86.40 | Compra fuerte |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.52 | +0.60% | 0.52 | 87.52 | 87.52 | Compra fuerte |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.83 | +1.47% | 1.26 | 87.59 | 86.79 | — |