Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.89 | +0.05% | 0.04 | 87.97 | 87.78 | Neutral |
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.87 | −3.20% | −2.77 | 86.84 | 83.73 | Venta fuerte |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.49 | −3.03% | −2.61 | 86.32 | 83.30 | Venta fuerte |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.45 | −3.36% | −2.90 | 86.12 | 83.45 | Venta fuerte |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.47 | −2.92% | −2.51 | 85.97 | 83.36 | Venta fuerte |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.64 | −3.00% | −2.56 | 85.28 | 80.00 | Venta fuerte |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.90 | −2.36% | −2.00 | 84.20 | 82.90 | Venta fuerte |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.50 | −1.50% | −1.27 | 84.68 | 82.66 | Vender |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.41 | −1.85% | −1.59 | 84.41 | 84.08 | Vender |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | −1.61% | −1.40 | 87.80 | 85.42 | Vender |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | −1.46% | −1.27 | 86.61 | 85.50 | Vender |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 88.24 | +0.27% | 0.24 | 88.24 | 87.37 | Vender |