Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.60 | −0.11% | −0.09 | 83.77 | 83.54 | Vender |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.28 | −0.02% | −0.02 | 83.40 | 83.16 | Vender |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.40 | −0.12% | −0.10 | 83.51 | 83.30 | Vender |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.45 | −0.07% | −0.06 | 83.45 | 83.45 | Vender |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.73 | −0.01% | −0.01 | 83.29 | 82.73 | Vender |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.94 | +0.22% | 0.18 | 83.40 | 82.53 | Vender |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.00 | −0.28% | −0.23 | 83.00 | 83.00 | Vender |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.37 | −0.05% | −0.04 | 84.89 | 83.03 | Vender |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.20 | −0.26% | −0.22 | 85.20 | 85.20 | Vender |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | 0.00% | 0.00 | 86.00 | 85.50 | Venta fuerte |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.41 | −3.21% | −2.83 | 86.66 | 85.41 | Venta fuerte |