Melon / Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Melon / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,737 USDT | +0,08% | 16,54 M | −1,68% | 3,752 USDT | 3,726 USDT | 297,81 K | Venta |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,740 USDT | +0,16% | 6,47 M | −0,30% | 3,753 USDT | 3,726 USDT | 113,18 K | Venta |
| MLNUSDTMelon / Tether USD |  HTX | 4,4445 USDT | +3,79% | 704,68 K | +11,42% | 4,9398 USDT | 4,2828 USDT | 70,99 K | Compra |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,737 USDT | +0,11% | 536,98 K | −16,01% | 3,752 USDT | 3,724 USDT | 8,66 K | Venta |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,737 USDT | +0,11% | 200,83 K | −13,65% | 3,752 USDT | 3,725 USDT | 3,33 K | Venta |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,74 USDT | +2,19% | 180,12 K | −12,40% | 3,78 USDT | 3,64 USDT | 18,6 K | Venta |
| MLNUSDTMLN / TetherUS | Binance | 3,74 USDT | 0,00% | 146,98 K | −22,83% | 3,75 USDT | 3,73 USDT | 1,53 K | Venta |
| MLNUSDTMelon / USDT |  MEXC | 3,738 USDT | +0,11% | 86,82 K | −8,66% | 3,755 USDT | 3,729 USDT | 1,38 K | Venta |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,736 USDT | +0,05% | 75,34 K | +80,17% | 3,753 USDT | 3,727 USDT | 581 | Venta |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,74 USDT | +0,27% | 64,57 K | −9,22% | 3,76 USDT | 3,73 USDT | 1,1 K | Venta |
| MLNUSDT.PENZYME / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,737 USDT | +0,11% | 55,53 K | −13,83% | 3,751 USDT | 3,725 USDT | 916 | Venta |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,73 USDT | −0,27% | 41,72 K | −10,90% | 3,76 USDT | 3,72 USDT | 620 | Venta |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,74 USDT | +0,27% | 41,43 K | −14,64% | 3,76 USDT | 3,72 USDT | 690 | Venta |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,736 USDT | +0,16% | 36,02 K | −54,15% | 3,746 USDT | 3,727 USDT | 66 | Venta |
| MLNUSDTEnzyme/Tether |  Gate | 3,735 USDT | +0,03% | 29,1 K | −16,03% | 3,754 USDT | 3,727 USDT | 199 | Venta |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,737 USDT | +0,08% | 24,43 K | −12,68% | 3,752 USDT | 3,726 USDT | 396 | Venta |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,737 USDT | 0,00% | 21,88 K | −76,12% | 3,748 USDT | 3,732 USDT | 219 | Venta |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,737 USDT | 0,00% | 21,67 K | −76,36% | 3,748 USDT | 3,732 USDT | 219 | Venta |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,74 USD | 0,00% | 18,7 K | −35,64% | 3,75 USD | 3,73 USD | 292 | Venta |
 MLNUSDCEnzyme / USDC | Coinbase | 3,74 USDC | 0,00% | 18,7 K | −35,64% | 3,75 USDC | 3,73 USDC | 292 | Venta |
 MLNEUREnzyme / Euro |  Bitvavo | 3,1437 EUR | −0,45% | 10,41 K | −14,21% | 3,1450 EUR | 3,1437 EUR | 297 | Venta |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,741 USDT | +0,19% | 7,88 K | −4,51% | 3,752 USDT | 3,728 USDT | 170 | Venta |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,733 USD | −0,05% | 4,61 K | −30,97% | 3,740 USD | 3,733 USD | 15 | Venta |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,737 USDT | +0,27% | 3,94 K | −4,28% | 3,745 USDT | 3,728 USDT | 201 | Venta |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,7343 USDT | 0,00% | 3,93 K | +2,91% | 3,7440 USDT | 3,7343 USDT | 54 | Venta |
| MLNUSDEnzyme / USD |  Crypto.com | 3,734 USD | 0,00% | 3,14 K | −2,56% | 3,740 USD | 3,734 USD | 20 | Venta |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,74 USDT | 0,00% | 3,08 K | −22,07% | 3,76 USDT | 3,73 USDT | 33 | Venta |
| MLNEURMelon / Euro | Kraken | 3,155 EUR | −0,09% | 1,47 K | +62,75% | 3,155 EUR | 3,155 EUR | 22 | Venta |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000535 BTC | −1,83% | 185 | +81,97% | 0,0000541 BTC | 0,0000535 BTC | 10 | Neutral |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,74 USDT | +2,75% | 104 | +15,65% | 3,77 USDT | 3,64 USDT | 16 | Venta |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,737 USDT | +0,11% | — | — | 3,752 USDT | 3,726 USDT | 17,09 K | Venta |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,33 USDT | 0,00% | — | — | 3,33 USDT | 3,33 USDT | 0 | Venta |
 MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) |  Uniswap v2 (Ethereum) | 0,001866 WETH | −0,36% | — | — | 0,001873 WETH | 0,001866 WETH | 46 | Compra |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,74000 USDT | −0,00% | — | — | 3,75002 USDT | 3,72997 USDT | 5,33 K | Venta |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,74 USDT | +0,27% | — | — | 3,75 USDT | 3,72 USDT | 13,48 K | Venta |
| MLNMelon Token / WETH | Uniswap v2 (Ethereum) | 3,739 USD | +0,09% | — | — | 3,739 USD | 3,736 USD | 173 | Venta |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,738 USDT | +0,11% | — | — | 3,752 USDT | 3,726 USDT | 4,54 K | Venta |