Melon / Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Melon / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,698 USDT | −0,96% | 16,42 M | −2,74% | 3,755 USDT | 3,672 USDT | 1,12 M | Venta |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,700 USDT | −0,91% | 6,48 M | −0,23% | 3,755 USDT | 3,672 USDT | 434,81 K | Venta |
| MLNUSDTMelon / Tether USD |  HTX | 4,4248 USDT | +3,33% | 756,21 K | +26,25% | 4,9398 USDT | 4,2828 USDT | 94,63 K | Compra |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,698 USDT | −0,94% | 533,65 K | −12,30% | 3,755 USDT | 3,671 USDT | 29,14 K | Venta |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,699 USDT | −0,91% | 200,6 K | −10,16% | 3,756 USDT | 3,672 USDT | 11,71 K | Venta |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,70 USDT | +1,09% | 178,62 K | −9,67% | 3,78 USDT | 3,64 USDT | 25,89 K | Venta |
| MLNUSDTMLN / TetherUS | Binance | 3,70 USDT | −1,07% | 145,74 K | −18,98% | 3,75 USDT | 3,68 USDT | 5,76 K | Venta |
| MLNUSDTMelon / USDT |  MEXC | 3,705 USDT | −0,78% | 88,12 K | −5,20% | 3,756 USDT | 3,674 USDT | 5,35 K | Venta |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,699 USDT | −0,94% | 74,95 K | +94,05% | 3,756 USDT | 3,672 USDT | 1,71 K | Venta |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,70 USDT | −0,80% | 64,4 K | −7,26% | 3,76 USDT | 3,67 USDT | 3,89 K | Venta |
| MLNUSDT.PENZYME / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,697 USDT | −0,96% | 55,18 K | −10,90% | 3,755 USDT | 3,670 USDT | 3,08 K | Venta |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,70 USDT | −1,07% | 41,54 K | −9,46% | 3,77 USDT | 3,67 USDT | 2,41 K | Venta |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,70 USDT | −0,80% | 40,96 K | −10,98% | 3,76 USDT | 3,68 USDT | 2,22 K | Venta |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,702 USDT | −0,75% | 34,37 K | −54,58% | 3,755 USDT | 3,669 USDT | 1,59 K | Venta |
| MLNUSDTEnzyme/Tether |  Gate | 3,697 USDT | −0,99% | 26,35 K | −28,63% | 3,756 USDT | 3,676 USDT | 947 | Venta |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,698 USDT | −0,96% | 24,18 K | −11,28% | 3,755 USDT | 3,673 USDT | 1,45 K | Venta |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,697 USDT | −1,07% | 19,58 K | −77,47% | 3,755 USDT | 3,675 USDT | 1,55 K | Venta |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,697 USDT | −1,07% | 19,44 K | −77,62% | 3,755 USDT | 3,675 USDT | 1,55 K | Venta |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,70 USD | −1,07% | 17,95 K | −38,09% | 3,75 USD | 3,68 USD | 1,06 K | Venta |
 MLNUSDCEnzyme / USDC | Coinbase | 3,70 USDC | −1,07% | 17,94 K | −38,09% | 3,75 USDC | 3,68 USDC | 1,06 K | Venta |
 MLNEUREnzyme / Euro |  Bitvavo | 3,1636 EUR | +0,18% | 10,82 K | −10,84% | 3,1678 EUR | 3,1437 EUR | 406 | Venta |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,700 USDT | −0,91% | 7,31 K | −11,09% | 3,755 USDT | 3,676 USDT | 393 | Venta |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,701 USD | −0,91% | 4,36 K | −42,56% | 3,748 USD | 3,673 USD | 295 | Venta |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,699 USDT | −0,75% | 3,82 K | −3,54% | 3,753 USDT | 3,674 USDT | 659 | Venta |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,7004 USDT | −0,91% | 3,81 K | −0,06% | 3,7449 USDT | 3,6866 USDT | 213 | Venta |
| MLNUSDEnzyme / USD |  Crypto.com | 3,710 USD | −0,64% | 3,22 K | +3,67% | 3,750 USD | 3,704 USD | 99 | Venta |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,71 USDT | −0,80% | 3,05 K | −18,86% | 3,76 USDT | 3,67 USDT | 128 | Venta |
| MLNEURMelon / Euro | Kraken | 3,150 EUR | −0,25% | 1,37 K | +5,80% | 3,155 EUR | 3,147 EUR | 24 | Venta |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000535 BTC | −1,83% | 185 | +81,97% | 0,0000541 BTC | 0,0000535 BTC | 10 | Neutral |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,70 USDT | +1,65% | 104 | +24,91% | 3,77 USDT | 3,64 USDT | 18 | Venta |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,69999 USDT | −1,07% | — | — | 3,75003 USDT | 3,67997 USDT | 20,46 K | Venta |
 MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) |  Uniswap v2 (Ethereum) | 0,001866 WETH | −0,36% | — | — | 0,001873 WETH | 0,001866 WETH | 46 | Compra |
| MLNMelon Token / WETH | Uniswap v2 (Ethereum) | 3,739 USD | +0,09% | — | — | 3,739 USD | 3,736 USD | 173 | Venta |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,698 USDT | −0,96% | — | — | 3,754 USDT | 3,671 USDT | 18,43 K | Venta |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,33 USDT | 0,00% | — | — | 3,33 USDT | 3,33 USDT | 0 | Venta |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,70 USDT | −0,80% | — | — | 3,76 USDT | 3,67 USDT | 52,04 K | Venta |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,698 USDT | −0,94% | — | — | 3,755 USDT | 3,672 USDT | 66,97 K | Venta |