Melon / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Melon / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,861 USDT | +3,32% | 16,79 M | +1,42% | 3,904 USDT | 3,643 USDT | 3,32 M | Venta |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,863 USDT | +3,37% | 6,47 M | +0,04% | 3,905 USDT | 3,643 USDT | 1,28 M | Venta |
| MLNUSDTMelon / Tether USD |  HTX | 3,8865 USDT | −0,20% | 1,81 M | +17,86% | 3,9142 USDT | 3,8654 USDT | 9,62 K | Venta |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,859 USDT | +3,26% | 1,54 M | +25,80% | 3,904 USDT | 3,643 USDT | 329,57 K | Venta |
| MLNUSDTMLN / TetherUS | Binance | 3,87 USDT | +3,48% | 558,25 K | +33,91% | 4,11 USDT | 3,63 USDT | 124,16 K | Venta |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,861 USDT | +3,32% | 498,08 K | +21,58% | 3,904 USDT | 3,644 USDT | 105,8 K | Venta |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,86 USDT | −0,52% | 319,43 K | +21,28% | 3,92 USDT | 3,84 USDT | 4,35 K | Venta |
| MLNUSDTEnzyme/Tether |  Gate | 3,872 USDT | +3,67% | 202,93 K | +53,35% | 3,910 USDT | 3,642 USDT | 39,95 K | Venta |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,866 USDT | +3,15% | 186,37 K | −45,44% | 3,900 USDT | 3,654 USDT | 35,36 K | Venta |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,87 USD | +2,93% | 164,55 K | +49,95% | 3,91 USD | 3,64 USD | 34,24 K | Venta |
 MLNUSDCEnzyme / USDC | Coinbase | 3,87 USDC | +2,93% | 164,51 K | +48,97% | 3,91 USDC | 3,64 USDC | 34,24 K | Venta |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,869 USDT | +3,15% | 163,94 K | −25,43% | 3,901 USDT | 3,644 USDT | 33,11 K | Venta |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,869 USDT | +3,15% | 163,88 K | −25,33% | 3,901 USDT | 3,644 USDT | 33,1 K | Venta |
| MLNUSDTMelon / USDT |  MEXC | 3,866 USDT | +3,29% | 156,6 K | +18,53% | 3,912 USDT | 3,644 USDT | 33,39 K | Venta |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,85 USDT | +3,22% | 126,8 K | +20,34% | 3,91 USDT | 3,64 USDT | 26,49 K | Venta |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,87 USDT | +3,48% | 114,55 K | +17,73% | 3,91 USDT | 3,64 USDT | 24,09 K | Venta |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,860 USDT | +3,29% | 90,42 K | +23,31% | 3,903 USDT | 3,645 USDT | 19,14 K | Venta |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,86 USDT | +3,49% | 85,15 K | +20,85% | 3,92 USDT | 3,64 USDT | 18,3 K | Compra |
 MLNEUREnzyme / Euro |  Bitvavo | 3,2735 EUR | +3,62% | 55,01 K | +51,01% | 3,3080 EUR | 3,0743 EUR | 12,92 K | Venta |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,860 USDT | +3,32% | 51,57 K | +0,82% | 3,903 USDT | 3,645 USDT | 10,7 K | Venta |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,865 USD | +2,28% | 22,21 K | +5,72% | 3,900 USD | 3,667 USD | 5,39 K | Venta |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,871 USDT | +3,53% | 13,26 K | +13,53% | 3,904 USDT | 3,647 USDT | 2,78 K | Venta |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,87 USDT | +3,75% | 11,14 K | +37,19% | 3,92 USDT | 3,64 USDT | 2,48 K | Venta |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,860 USDT | +3,29% | 5,62 K | +21,06% | 3,900 USDT | 3,645 USDT | 4,77 K | Venta |
| MLNUSDEnzyme / USD |  Crypto.com | 3,854 USD | +3,13% | 5,12 K | +149,17% | 3,901 USD | 3,649 USD | 1,18 K | Venta |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,8596 USDT | +2,22% | 4,58 K | −0,07% | 3,8990 USDT | 3,6607 USDT | 885 | Venta |
| MLNEURMelon / Euro | Kraken | 3,276 EUR | +1,77% | 2,87 K | +160,20% | 3,289 EUR | 3,111 EUR | 757 | Venta |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,86 USDT | −0,52% | 238 | +18,48% | 3,90 USDT | 3,85 USDT | 3 | Venta |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000496 BTC | +1,22% | 168 | −15,53% | 0,0000501 BTC | 0,0000494 BTC | 25 | Venta |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,70 USDT | −7,50% | 22 | +100,29% | 4,00 USDT | 3,70 USDT | 3 | Fuerte venta |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) |  Uniswap v2 (Ethereum) | 0,001632 WETH | −1,55% | — | — | 0,001699 WETH | 0,001628 WETH | 2,24 K | Compra |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,861 USDT | +3,32% | — | — | 3,903 USDT | 3,645 USDT | 242,84 K | Venta |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,86998 USDT | +3,48% | — | — | 3,91002 USDT | 3,63998 USDT | 64,38 K | Venta |
| MLNMelon Token / WETH | Uniswap v2 (Ethereum) | 3,894 USD | +4,70% | — | — | 3,894 USD | 3,658 USD | 8,45 K | Venta |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,86 USDT | +3,21% | — | — | 3,90 USDT | 3,64 USDT | 168,5 K | Venta |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,860 USDT | +3,32% | — | — | 3,904 USDT | 3,643 USDT | 213,61 K | Venta |