Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2684.5 USDT | −4.15% | 33.588 M | +11.83% | 2814.3 USDT | 2682.4 USDT | 11.151 K | Vender |
MKRUSDTMKR / TetherUS | BINANCE | 2691 USDT | −3.93% | 8.632 M | +58.22% | 2814 USDT | 2691 USDT | 2.957 K | Vender |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2689 USDT | −4.03% | 1.429 M | +43.57% | 2815 USDT | 2684 USDT | 500 | Vender |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2692 USD | −4.47% | 765.32 K | −28.26% | 2811 USD | 2691 USD | 265 | Vender |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2684.1 USD | −4.58% | 335.396 K | +188.89% | 2811.5 USD | 2683.0 USD | 120 | Vender |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2684 USDC | −4.28% | 300.262 K | +58.06% | 2814 USDC | 2684 USDC | 104 | Vender |
MKRBTCMKR / Bitcoin | BINANCE | 0.04382 BTC | −2.56% | 128.73 K | −19.74% | 0.04518 BTC | 0.04361 BTC | 46 | Vender |
MKRUSDMKR / US Dollar | BINANCE | 2692.87874 USD | −4.45% | 120.477 K | −24.02% | 2825.32046 USD | 2692.87874 USD | 45 | Vender |
MKRUSDMKR / Dollar | BITFINEX | 2695.20000000 USD | −4.30% | 80.202 K | +369.51% | 2816.00000000 USD | 2695.20000000 USD | 22 | Vender |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04396 BTC | −2.57% | 79.96 K | +611.97% | 0.04501 BTC | 0.04372 BTC | 22 | Vender |
MKRKRWMKR / South Korean Won | BITHUMB | 3776000.0000 KRW | −4.09% | 63.684 K | +32.09% | 3957000.0000 KRW | 3772000.0000 KRW | 22 | Vender |
MKRTRYMKR / Turkish Lira | BINANCE | 86943 TRY | −4.23% | 21.97 K | +37.79% | 91108 TRY | 86943 TRY | 8 | Vender |
MKREURMKR / Euro | KRAKEN | 2504.3 EUR | −4.50% | 13.432 K | −68.16% | 2615.0 EUR | 2504.3 EUR | 5 | Vender |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04395 BTC | −2.64% | 6.95 K | +352.38% | 0.04481 BTC | 0.04369 BTC | 2 | Vender |
MKRUSDTMKR / TetherUS | BINANCEUS | 2700 USDT | −4.02% | 5.188 K | +22.34% | 2847 USDT | 2700 USDT | 2 | Vender |
MKRUSTMKR / UST | BITFINEX | 2695.50000000 USDT | −3.89% | 3.534 K | −32.28% | 2812.70000000 USDT | 2695.50000000 USDT | 1 | Vender |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2685.8 USDT | −4.10% | — | — | 2813.4 USDT | 2684.5 USDT | 71.09 K | Vender |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2700.23 USD | −3.62% | — | — | 2801.62 USD | 2700.23 USD | 5.258 K | Vender |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9096 WETH | −2.37% | — | — | 0.9317 WETH | 0.9050 WETH | 8 | Vender |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2698.21 USD | −5.25% | — | — | 2847.73 USD | 2698.21 USD | 21.126 K | Vender |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2685.2 USDT | −4.15% | — | — | 2813.7 USDT | 2684.3 USDT | 129.505 K | Vender |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2701.00 USD | −3.64% | — | — | 2814.00 USD | 2693.00 USD | 9 | Vender |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2697.41 DAI | −3.70% | — | — | 2819.82 DAI | 2697.41 DAI | 1.303 K | Vender |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9095 WETH | −1.95% | — | — | 0.9275 WETH | 0.9085 WETH | 2 | Vender |