Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3629.6 | −0.28% | 148.404 M | +90.49% | 3657.9 | 3629.6 | 439 | Compra fuerte |
MKRUSDTMKR / TetherUS | BINANCE | 3626 | −0.19% | 45.739 M | +49.49% | 3651 | 3626 | 136 | Compra fuerte |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3622 | −0.28% | 4.43 M | +9.72% | 3653 | 3622 | 16 | Compra fuerte |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3627.0 | −0.21% | 2.038 M | +54.73% | 3651.5 | 3627.0 | 12 | Compra fuerte |
MKRUSD.PMKR / USD (0x4d4b5...00000) | DYDX | 3634 | −0.06% | 1.553 M | −8.96% | 3646 | 3631 | 6 | Compra fuerte |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3627 | −0.25% | 1.539 M | +43.47% | 3654 | 3621 | 5 | Compra fuerte |
MKRTRYMKR / Turkish Lira | BINANCE | 117443 | −0.19% | 1.29 M | +71.59% | 118251 | 117160 | 2 | — |
MKRKRWMKR / South Korean Won | BITHUMB | 5169000.0000 | −0.40% | 1.161 M | +157.53% | 5209000.0000 | 5169000.0000 | 3 | Compra fuerte |
MKRBTCMKR / Bitcoin | BINANCE | 0.05130 | −0.10% | 673.097 K | +125.88% | 0.05167 | 0.05120 | 3 | Compra fuerte |
MKRUSDMKR / US Dollar | BINANCE | 3630.87015 | +0.09% | 656.213 K | +120.94% | 3655.07431 | 3625.58771 | 3 | Compra fuerte |
MKREURMKR / Euro | KRAKEN | 3376.6 | +0.29% | 344.031 K | +493.80% | 3376.6 | 3366.0 | 0 | Compra fuerte |
MKRUSDMKR / Dollar | BITFINEX | 3650.40000000 | +0.42% | 157.358 K | +33.00% | 3650.40000000 | 3650.40000000 | 0 | Compra fuerte |
MKRBTCMKR / Bitcoin | BITFINEX | 0.05160118 | +0.40% | 147.75 K | +23.74% | 0.05160118 | 0.05160118 | 0 | Compra fuerte |
MKRUSDTMKR / TetherUS | BINANCEUS | 3634 | +0.61% | 144.538 K | +622.38% | 3634 | 3612 | 0 | Compra fuerte |
MKRBTCMKR / Bitcoin | KRAKEN | 0.05144 | −0.27% | 102.939 K | +479.51% | 0.05158 | 0.05144 | 0 | Compra fuerte |
MKRUSTMKR / UST | BITFINEX | 3630.70000000 | −0.30% | 11.323 K | +57.13% | 3630.70000000 | 3630.70000000 | 0 | Compra fuerte |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | UNISWAP | 3632.35 | +10.42% | — | — | 3671.47 | 3289.68 | 2.157 K | Compra fuerte |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SUSHISWAP | 3642.02 | −0.58% | — | — | 3663.25 | 3642.02 | 1.187 K | Compra fuerte |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | UNISWAP | 3638.99 | +10.34% | — | — | 3667.37 | 3293.61 | 124.639 K | Compra fuerte |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SUSHISWAP | 1.0219 | −0.54% | — | — | 1.0275 | 1.0219 | 0 | Comprar |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | UNISWAP | 1.0218 | +8.60% | — | — | 1.0277 | 0.9372 | 36 | Compra fuerte |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3628.5 | −0.23% | — | — | 3656.3 | 3628.5 | 12.952 K | Compra fuerte |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3628.00 | +0.03% | — | — | 3649.00 | 3626.00 | 0 | Compra fuerte |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3631.2 | −0.19% | — | — | 3657.7 | 3631.0 | 8.358 K | Compra fuerte |