Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2816.2 USDT | +1.17% | 36.688 M | +5.54% | 2869.3 USDT | 2770.4 USDT | 12.646 K | Comprar |
MKRUSDTMKR / TetherUS | BINANCE | 2818 USDT | +1.18% | 8.514 M | +2.51% | 2869 USDT | 2776 USDT | 2.965 K | Comprar |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2819 USDT | +1.22% | 1.429 M | +4.30% | 2874 USDT | 2776 USDT | 496 | Comprar |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2820 USD | +1.29% | 1.204 M | +20.32% | 2870 USD | 2777 USD | 426 | Comprar |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2813.0 USD | +1.00% | 351.081 K | +23.66% | 2864.5 USD | 2780.0 USD | 120 | Comprar |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2821 USDC | +1.29% | 298.174 K | +3.23% | 2871 USDC | 2775 USDC | 104 | Comprar |
MKRBTCMKR / Bitcoin | BINANCE | 0.04211 BTC | +1.40% | 207.873 K | +90.98% | 0.04277 BTC | 0.04146 BTC | 71 | Vender |
MKRUSDMKR / US Dollar | BINANCE | 2820.96027 USD | +1.37% | 203.24 K | +88.92% | 2874.90705 USD | 2779.40336 USD | 71 | Comprar |
MKRKRWMKR / South Korean Won | BITHUMB | 3929000.0000 KRW | +1.81% | 105.208 K | −43.00% | 3974000.0000 KRW | 3845000.0000 KRW | 36 | Neutral |
MKRUSDMKR / Dollar | BITFINEX | 2821.90000000 USD | +1.22% | 56.154 K | +214.11% | 2873.00000000 USD | 2782.10000000 USD | 20 | Comprar |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04218 BTC | +1.37% | 46.549 K | +190.06% | 0.04278 BTC | 0.04150 BTC | 20 | Vender |
MKRUSDTMKR / TetherUS | BINANCEUS | 2805 USDT | +0.90% | 20.895 K | +169.46% | 2863 USDT | 2750 USDT | 7 | Comprar |
MKREURMKR / Euro | KRAKEN | 2598.6 EUR | +1.62% | 14.014 K | −75.53% | 2638.6 EUR | 2562.1 EUR | 5 | Comprar |
MKRTRYMKR / Turkish Lira | BINANCE | 91149 TRY | +0.62% | 12.374 K | +8.07% | 92935 TRY | 89914 TRY | 4 | Comprar |
MKRUSTMKR / UST | BITFINEX | 2823.40000000 USDT | +1.55% | 9.805 K | −46.14% | 2863.60000000 USDT | 2780.60000000 USDT | 3 | Comprar |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04212 BTC | +0.65% | 6.954 K | −59.97% | 0.04257 BTC | 0.04154 BTC | 2 | Vender |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9022 WETH | −0.16% | — | — | 0.9172 WETH | 0.8974 WETH | 3 | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2817.2089 USD | +0.89% | — | — | 2858.3460 USD | 2791.0292 USD | 9.505 K | Comprar |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2817.4 USDT | +1.26% | — | — | 2868.9 USDT | 2775.0 USDT | 148.67 K | Comprar |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2819.54 USD | +1.08% | — | — | 2871.34 USD | 2782.10 USD | 875 | Comprar |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2811.64 USD | +0.58% | — | — | 2864.04 USD | 2778.99 USD | 3.16 M | — |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9018 WETH | −0.35% | — | — | 0.9188 WETH | 0.8965 WETH | 17 | Vender |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2811.64 DAI | +0.58% | — | — | 2864.04 DAI | 2778.99 DAI | 1.118 K | Comprar |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2816.9 USDT | +1.21% | — | — | 2869.7 USDT | 2775.2 USDT | 53.249 K | Comprar |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2806.0700 USD | +0.24% | — | — | 2861.0109 USD | 2784.9782 USD | 48.174 K | Comprar |