Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2739.7 USDT | −0.84% | 32.327 M | −38.56% | 2798.7 USDT | 2738.6 USDT | 2.949 K | Vender |
MKRUSDTMKR / TetherUS | BINANCE | 2743 USDT | −0.80% | 9.047 M | −27.43% | 2800 USDT | 2740 USDT | 939 | Vender |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2742 USDT | −0.87% | 1.685 M | −14.06% | 2800 USDT | 2739 USDT | 189 | Vender |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2749 USD | −0.61% | 614.401 K | −52.60% | 2794 USD | 2746 USD | 35 | Vender |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2743.9 USD | −0.79% | 561.051 K | +87.79% | 2799.7 USD | 2743.9 USD | 78 | Vender |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2741 USDC | −0.90% | 317.707 K | −27.25% | 2802 USDC | 2739 USDC | 33 | Vender |
MKRKRWMKR / South Korean Won | BITHUMB | 3884000.0000 KRW | −0.54% | 237.124 K | +207.58% | 3950000.0000 KRW | 3884000.0000 KRW | 61 | Vender |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04632 BTC | −1.00% | 162.701 K | +707.10% | 0.04694 BTC | 0.04632 BTC | 0 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.04642 BTC | −0.81% | 107.673 K | −50.60% | 0.04710 BTC | 0.04635 BTC | 8 | Neutral |
MKRUSDMKR / US Dollar | BINANCE | 2744.98920 USD | −0.86% | 100.514 K | −49.44% | 2801.74043 USD | 2744.24773 USD | 8 | Vender |
MKREURMKR / Euro | KRAKEN | 2572.0 EUR | −0.26% | 68.776 K | +159.85% | 2595.3 EUR | 2571.9 EUR | 1 | Vender |
MKRUSDMKR / Dollar | BITFINEX | 2745.70000000 USD | −0.98% | 35.737 K | −1.52% | 2800.90000000 USD | 2745.70000000 USD | 1 | Vender |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04643 BTC | −0.96% | 32.417 K | −6.41% | 0.04716 BTC | 0.04643 BTC | 1 | Neutral |
MKRTRYMKR / Turkish Lira | BINANCE | 89097 TRY | −1.15% | 14.733 K | −14.93% | 90902 TRY | 89097 TRY | 0 | Vender |
MKRUSTMKR / UST | BITFINEX | 2750.20000000 USDT | −0.70% | 2.029 K | −83.35% | 2799.00000000 USDT | 2750.20000000 USDT | 0 | Vender |
MKRUSDTMKR / TetherUS | BINANCEUS | 2766 USDT | −0.29% | 1.984 K | −81.87% | 2790 USDT | 2763 USDT | 0 | Vender |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2742.9 USDT | −0.70% | — | — | 2798.4 USDT | 2739.6 USDT | 29.721 K | Vender |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2739.00 USD | −0.98% | — | — | 2799.88 USD | 2739.00 USD | 13 | Vender |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2746.26 USD | −1.31% | — | — | 2792.76 USD | 2746.26 USD | 4.764 K | Vender |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2743.79 DAI | −0.78% | — | — | 2794.77 DAI | 2743.79 DAI | 289 | Vender |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9213 WETH | −0.13% | — | — | 0.9270 WETH | 0.9213 WETH | 0 | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2770.48 USD | +0.54% | — | — | 2780.76 USD | 2755.72 USD | 35 | Vender |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9187 WETH | −0.95% | — | — | 0.9289 WETH | 0.9187 WETH | 2 | Vender |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2741.3 USDT | −0.79% | — | — | 2797.3 USDT | 2739.0 USDT | 20.219 K | Vender |