Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2656.8 USDT | −0.92% | 21.002 M | −27.78% | 2703.1 USDT | 2640.5 USDT | 5.543 K | Vender |
MKRUSDTMKR / TetherUS | BINANCE | 2655 USDT | −0.93% | 5.046 M | −51.97% | 2700 USDT | 2639 USDT | 1.412 K | Vender |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2656 USDT | −0.86% | 928.347 K | −20.19% | 2701 USDT | 2638 USDT | 262 | Vender |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2654 USD | −0.90% | 246.412 K | −78.59% | 2697 USD | 2640 USD | 83 | Vender |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2655 USDC | −0.78% | 176.909 K | −40.27% | 2699 USDC | 2634 USDC | 49 | Vender |
MKRBTCMKR / Bitcoin | BINANCE | 0.03895 BTC | −1.47% | 105.317 K | −48.27% | 0.04005 BTC | 0.03874 BTC | 26 | Vender |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2652.7 USD | −1.20% | 99.76 K | −64.02% | 2689.3 USD | 2642.3 USD | 24 | Vender |
MKRUSDMKR / US Dollar | BINANCE | 2653.11469 USD | −0.90% | 98.96 K | −49.31% | 2714.78044 USD | 2638.82908 USD | 26 | Vender |
MKRUSDMKR / Dollar | BITFINEX | 2654.30000000 USD | −0.91% | 80.894 K | −11.36% | 2699.00000000 USD | 2644.40000000 USD | 30 | Vender |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03891 BTC | −1.57% | 77.342 K | −15.50% | 0.03980 BTC | 0.03878 BTC | 30 | Vender |
MKRKRWMKR / South Korean Won | BITHUMB | 3713000.0000 KRW | −1.25% | 67.413 K | −76.31% | 3780000.0000 KRW | 3699000.0000 KRW | 17 | Vender |
MKRUSTMKR / UST | BITFINEX | 2654.30000000 USDT | −0.95% | 21.527 K | −38.45% | 2697.30000000 USDT | 2644.80000000 USDT | 8 | Vender |
MKREURMKR / Euro | KRAKEN | 2439.4 EUR | −1.15% | 12.084 K | −82.16% | 2478.9 EUR | 2436.7 EUR | 2 | Vender |
MKRTRYMKR / Turkish Lira | BINANCE | 85546 TRY | −1.18% | 11.1 K | −67.25% | 87055 TRY | 85320 TRY | 2 | Vender |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03893 BTC | −1.59% | 3.376 K | −89.04% | 0.03966 BTC | 0.03893 BTC | 0 | Venta fuerte |
MKRUSDTMKR / TetherUS | BINANCEUS | 2652 USDT | −0.93% | 472 | +16.39% | 2705 USDT | 2646 USDT | 0 | Vender |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2647.43 USD | −1.52% | — | — | 2695.47 USD | 2645.53 USD | 1.063 M | Vender |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2659.9148 USD | −0.59% | — | — | 2677.3573 USD | 2659.9148 USD | 1.059 K | Vender |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6995 WETH | −0.47% | — | — | 0.7028 WETH | 0.6995 WETH | 0 | Venta fuerte |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6974 WETH | −0.65% | — | — | 0.7054 WETH | 0.6974 WETH | 3 | Venta fuerte |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2650.83 USD | −0.98% | — | — | 2700.97 USD | 2641.83 USD | 18 | Vender |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2651.5497 USD | −1.05% | — | — | 2681.4836 USD | 2643.7953 USD | 8.697 K | Vender |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2647.43 DAI | −1.52% | — | — | 2695.47 DAI | 2645.53 DAI | 399 | Vender |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2656.9 USDT | −0.92% | — | — | 2703.1 USDT | 2640.5 USDT | 139.184 K | Vender |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2656.8 USDT | −0.92% | — | — | 2702.3 USDT | 2640.2 USDT | 20.065 K | Vender |