Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2961.7 USDT | +3.32% | 56.147 M | +13.86% | 3015.0 USDT | 2805.2 USDT | 17.676 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2964 USDT | +3.31% | 20.927 M | −0.51% | 3017 USDT | 2806 USDT | 6.394 K | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2961 USDT | +3.21% | 3.096 M | +0.48% | 3015 USDT | 2812 USDT | 928 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2963 USD | +3.24% | 1.081 M | −5.70% | 3010 USD | 2805 USD | 328 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2965 USDC | +3.27% | 722.748 K | −0.73% | 3015 USDC | 2803 USDC | 221 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2963.3 USD | +3.23% | 274.703 K | −8.05% | 3009.9 USD | 2810.8 USD | 58 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.04685 BTC | +4.13% | 146.051 K | +1.53% | 0.04759 BTC | 0.04490 BTC | 45 | Comprar |
MKRUSDMKR / US Dollar | BINANCE | 2963.66635 USD | +3.29% | 141.836 K | +4.16% | 3012.25957 USD | 2812.95036 USD | 45 | Neutral |
MKRKRWMKR / South Korean Won | BITHUMB | 4257000.0000 KRW | +2.85% | 88.125 K | +54.45% | 4325000.0000 KRW | 4079000.0000 KRW | 25 | Neutral |
MKREURMKR / Euro | KRAKEN | 2790.5 EUR | +2.43% | 33.636 K | −16.46% | 2817.1 EUR | 2672.0 EUR | 10 | Neutral |
MKRTRYMKR / Turkish Lira | BINANCE | 96753 TRY | +2.79% | 27.09 K | +73.18% | 98555 TRY | 92031 TRY | 8 | Vender |
MKRUSDMKR / Dollar | BITFINEX | 2964.50000000 USD | +3.16% | 26.597 K | −13.82% | 3014.00000000 USD | 2819.00000000 USD | 8 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04686 BTC | +4.06% | 26.241 K | −6.58% | 0.04758 BTC | 0.04495 BTC | 8 | Comprar |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04709 BTC | +2.93% | 18.171 K | +112.82% | 0.04744 BTC | 0.04501 BTC | 6 | Comprar |
MKRUSTMKR / UST | BITFINEX | 2965.20000000 USDT | +3.30% | 9.798 K | +156.27% | 3003.60000000 USDT | 2828.30000000 USDT | 3 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2967 USDT | +2.99% | 3.795 K | −27.13% | 3000 USDT | 2822 USDT | 1 | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2964.32 USD | +2.81% | — | — | 3007.30 USD | 2836.16 USD | 10.136 K | Neutral |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2962.1 USDT | +3.34% | — | — | 3014.3 USDT | 2810.0 USDT | 122.369 K | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9178 WETH | −0.31% | — | — | 0.9367 WETH | 0.9154 WETH | 3 | Vender |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9155 WETH | −0.38% | — | — | 0.9397 WETH | 0.9150 WETH | 16 | Vender |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2960.22 USD | +3.03% | — | — | 3012.59 USD | 2857.87 USD | 47.46 K | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2961.5 USDT | +3.31% | — | — | 3015.2 USDT | 2805.9 USDT | 90.969 K | Neutral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2962.00 USD | +3.21% | — | — | 3009.62 USD | 2807.00 USD | 207 | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2963.08 DAI | +3.22% | — | — | 3009.84 DAI | 2830.04 DAI | 1.606 K | Neutral |