Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2787.9 USDT | +0.31% | 52.562 M | +50.82% | 2838.7 USDT | 2762.7 USDT | 2.704 K | Vender |
MKRUSDTMKR / TetherUS | BINANCE | 2788 USDT | +0.25% | 12.356 M | +50.84% | 2839 USDT | 2764 USDT | 542 | Vender |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2788 USDT | +0.18% | 1.947 M | +47.07% | 2841 USDT | 2764 USDT | 101 | Vender |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2791 USD | +0.40% | 1.158 M | +78.46% | 2836 USD | 2769 USD | 70 | Vender |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2789 USDC | +0.18% | 427.864 K | +53.45% | 2841 USDC | 2764 USDC | 19 | Vender |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2783.9 USD | +0.01% | 231.323 K | −22.73% | 2838.4 USD | 2768.8 USD | 10 | Vender |
MKRKRWMKR / South Korean Won | BITHUMB | 3905000.0000 KRW | −0.61% | 179.832 K | +215.77% | 3988000.0000 KRW | 3895000.0000 KRW | 5 | Vender |
MKRBTCMKR / Bitcoin | BINANCE | 0.04411 BTC | +0.43% | 159.478 K | +175.19% | 0.04447 BTC | 0.04395 BTC | 5 | Vender |
MKRUSDMKR / US Dollar | BINANCE | 2791.50797 USD | +0.53% | 153.648 K | +165.33% | 2837.90375 USD | 2773.35504 USD | 5 | Vender |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04439 BTC | +0.86% | 133.336 K | +4272.03% | 0.04439 BTC | 0.04397 BTC | 0 | Vender |
MKRUSDMKR / Dollar | BITFINEX | 2789.90000000 USD | −0.04% | 44.198 K | +168.28% | 2842.10000000 USD | 2772.30000000 USD | 1 | Vender |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04409 BTC | −0.14% | 39.821 K | +141.53% | 0.04454 BTC | 0.04396 BTC | 1 | Vender |
MKRTRYMKR / Turkish Lira | BINANCE | 90005 TRY | −0.02% | 38.679 K | +56.87% | 91462 TRY | 89549 TRY | 4 | Vender |
MKREURMKR / Euro | KRAKEN | 2591.7 EUR | +0.35% | 38.409 K | +49.00% | 2626.6 EUR | 2577.5 EUR | 0 | Vender |
MKRUSDTMKR / TetherUS | BINANCEUS | 2839 USDT | +0.92% | 18.709 K | +166.09% | 2839 USDT | 2768 USDT | 1 | Vender |
MKRUSTMKR / UST | BITFINEX | 2789.80000000 USDT | +0.09% | 5.912 K | +42.35% | 2833.00000000 USDT | 2783.90000000 USDT | 1 | Vender |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2825.97 USD | +1.58% | — | — | 2825.97 USD | 2781.90 USD | 1.97 K | Vender |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2788.9 USDT | +0.32% | — | — | 2838.3 USDT | 2762.9 USDT | 18.005 K | Vender |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9166 WETH | +0.79% | — | — | 0.9166 WETH | 0.9094 WETH | 0 | Vender |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2787.8 USDT | +0.31% | — | — | 2838.2 USDT | 2764.0 USDT | 19.148 K | Vender |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2795.24 DAI | +0.33% | — | — | 2833.69 DAI | 2778.94 DAI | 388 | Vender |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2835.68 USD | +1.08% | — | — | 2835.68 USD | 2805.28 USD | 1.019 K | Vender |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9147 WETH | +0.79% | — | — | 0.9147 WETH | 0.9075 WETH | 1 | Vender |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2787.00 USD | +0.40% | — | — | 2839.00 USD | 2776.00 USD | 3 | Vender |