Empiece

MITO / TetherUS

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MITO / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0725 USDT−2,42%11,39 M+1,71%0,0747 USDT0,0720 USDT92,73 M
Neutral
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,07261 USDT−2,31%6,48 M−0,93%0,07466 USDT0,07169 USDT52,33 M
Neutral
MITOUSDT.PMitosis/TetherUSToobit0,07256 USDT−2,39%3,61 M+28,47%0,07467 USDT0,07207 USDT38,02 M
Neutral
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,07258 USDT−2,33%2,77 M−22,49%0,07467 USDT0,07200 USDT17,82 M
Neutral
MITOUSDTMITO / TetherUSBinance0,07260 USDT−2,34%996,22 K−11,67%0,07468 USDT0,07212 USDT7,75 M
Neutral
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,07259 USDT−2,28%784,75 K−36,47%0,07437 USDT0,07210 USDT5,22 M
Neutral
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,07247 USDT−2,48%263,66 K−14,30%0,07463 USDT0,07204 USDT1,77 M
Neutral
MITOTRYMITO / Turkish LiraBinance3,127 TRY−2,59%233,6 K−7,45%3,216 TRY3,094 TRY678,63 K
Neutral
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,07255 USDT−2,38%218,82 K−3,19%0,07462 USDT0,07207 USDT1,11 M
Neutral
MITOUSDTMITO / USDT Spot Trading PairPhemex0,07249 USDT−2,70%215,4 K−6,21%0,07478 USDT0,07201 USDT1,73 M
Neutral
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,07259 USDT−2,38%208,22 K−47,41%0,07461 USDT0,07206 USDT1,17 M
Neutral
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,07259 USDT−2,38%205,77 K−48,14%0,07461 USDT0,07206 USDT1,15 M
Neutral
MITOUSDT.PMITO USDT PERPETUALPionex0,07255 USDT−2,37%159,16 K+70,76%0,07467 USDT0,07206 USDT340,59 K
Neutral
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,07256 USDT−2,37%148,81 K−22,08%0,07479 USDT0,07207 USDT1 M
Neutral
MITOUSDTMitosis/USD Tether SpotBingX0,0726 USDT−2,42%128,75 K−11,84%0,0746 USDT0,0720 USDT1,01 M
Neutral
MITOUSDTMITOSIS / USDTKCEX0,07259 USDT−2,42%121,27 K−5,51%0,07467 USDT0,07212 USDT1 M
Neutral
MITOUSDTMitosis / Tether SPOTBITUNIX0,07261 USDT−2,33%98,15 K−10,10%0,07468 USDT0,07212 USDT747,35 K
Neutral
MITOUSDTMitosis / USDTMEXC0,07259 USDT−2,37%85,13 K−2,52%0,07463 USDT0,07214 USDT598,13 K
Neutral
MITOUSDTMitosis/TetherGate0,07241 USDT−2,67%30,66 K−0,70%0,07458 USDT0,07200 USDT213,86 K
Neutral
MITOUSDCMITO / USD CoinBinance0,07237 USDC−3,53%25,87 K−29,42%0,07427 USDC0,07218 USDC166,08 K
Neutral
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07251 USDT−2,45%17,79 K−45,62%0,07461 USDT0,07204 USDT10,93 K
Neutral
MITOUSDTMITOSIS / TETHERCoinEx0,072571 USDT−2,43%7,47 K+12,46%0,074671 USDT0,072210 USDT53,06 K
Neutral
MITOTHBMitosisBitkub2,31 THB+7,94%1360,00%2,31 THB2,31 THB1,86 K
Compra
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,07255 USDT−2,37%——0,07467 USDT0,07207 USDT1,56 M
Neutral
MITOUSDTMitosis/Tether USDBitMart0,07261 USDT−2,37%——0,07467 USDT0,07212 USDT6,16 M
Neutral
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,07247 USDT−2,48%——0,07447 USDT0,07205 USDT51,28 K
Neutral
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,07257 USDT−2,34%——0,07463 USDT0,07206 USDT11,24 M
Neutral
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,07215 USD−2,60%——0,07462 USD0,07182 USD84,22 K
Neutral
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,07260 USDT−2,35%——0,07468 USDT0,07211 USDT311,42 M
Compra
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0,07250 USDT−2,37%——0,07457 USDT0,07204 USDT106,5 K
Neutral
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00008034 WBNB−3,15%——0,00008315 WBNB0,00007974 WBNB1,16 M
Neutral
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0725 USDT−2,55%——0,0747 USDT0,0720 USDT236,37 K
Neutral